Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 4.360 4.360 4.360 0 -0.20(-4.39%)
Aug 23, 2019 4.560 4.560 4.560 0 -0.07(-1.51%)
Aug 16, 2019 4.630 4.630 4.630 0 +0.08(+1.76%)
Aug 12, 2019 4.550 4.550 4.550 0 -0.00(-0.04%)
Aug 09, 2019 4.520 4.552 4.520 4.552 2,400 -0.24(-4.94%)
Aug 06, 2019 4.788 4.788 4.788 0 -0.43(-8.27%)
Aug 05, 2019 5.220 5.220 5.220 50 +0.00(+0.00%)
Aug 01, 2019 5.220 5.220 5.220 0 -0.19(-3.51%)
Jul 30, 2019 5.410 5.410 5.410 0 -0.06(-1.10%)
Jul 29, 2019 5.470 5.470 5.470 5.470 1,000 +0.08(+1.48%)
Jul 11, 2019 5.390 5.390 5.390 0 -0.01(-0.19%)
Jun 28, 2019 5.400 5.400 5.400 0 +0.00(+0.00%)
Jun 26, 2019 5.400 5.400 5.400 0 +0.00(+0.00%)
Jun 21, 2019 5.400 5.400 5.400 0 +0.00(+0.00%)
Jun 14, 2019 5.400 5.400 5.400 0 -0.15(-2.70%)
Jun 11, 2019 5.550 5.550 5.550 0 +0.34(+6.43%)
Jun 05, 2019 5.215 5.215 5.215 0 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.