Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.87 +0.17 (+1.30%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.540 1.548 1.258 1.420 176,629 -0.13(-8.39%)
Jul 30, 2019 1.520 1.580 1.430 1.550 212,070 -0.07(-4.32%)
Jul 29, 2019 1.750 2.180 1.550 1.620 2,118,271 +0.02(+1.25%)
Jul 26, 2019 1.670 1.670 1.600 1.600 24,900 -0.05(-3.03%)
Jul 25, 2019 1.720 1.720 1.630 1.650 27,707 -0.06(-3.51%)
Jul 24, 2019 1.700 1.710 1.660 1.710 16,331 +0.04(+2.40%)
Jul 23, 2019 1.610 1.730 1.610 1.670 52,641 +0.06(+3.73%)
Jul 22, 2019 1.640 1.660 1.600 1.610 75,257 -0.03(-1.83%)
Jul 19, 2019 1.687 1.700 1.598 1.640 25,500 -0.05(-2.96%)
Jul 18, 2019 1.720 1.730 1.650 1.690 77,898 -0.03(-1.74%)
Jul 17, 2019 1.620 1.730 1.590 1.720 187,429 +0.11(+6.83%)
Jul 16, 2019 1.610 1.640 1.600 1.610 27,939 +0.00(+0.00%)
Jul 15, 2019 1.700 1.700 1.610 1.610 66,503 -0.09(-5.29%)
Jul 12, 2019 1.700 1.720 1.660 1.700 30,400 +0.02(+1.19%)
Jul 11, 2019 1.700 1.715 1.660 1.680 17,251 +0.02(+1.20%)
Jul 10, 2019 1.714 1.714 1.650 1.660 24,668 -0.02(-1.19%)
Jul 09, 2019 1.670 1.700 1.670 1.680 14,932 -0.01(-0.59%)
Jul 08, 2019 1.720 1.720 1.651 1.690 86,965 +0.06(+3.68%)
Jul 05, 2019 1.650 1.710 1.620 1.630 32,300 -0.03(-1.81%)
Jul 03, 2019 1.605 1.660 1.605 1.660 13,100 +0.01(+0.61%)
Jul 02, 2019 1.660 1.680 1.610 1.650 32,108 +0.00(+0.00%)
Jul 01, 2019 1.720 1.720 1.580 1.650 48,068 -0.03(-1.79%)
Jun 28, 2019 1.590 1.680 1.571 1.680 43,300 +0.11(+7.01%)
Jun 27, 2019 1.540 1.570 1.500 1.570 71,758 +0.05(+3.29%)
Jun 26, 2019 1.580 1.600 1.510 1.520 73,539 -0.08(-5.00%)
Jun 25, 2019 1.690 1.700 1.580 1.600 90,724 -0.08(-4.76%)
Jun 24, 2019 1.640 1.710 1.600 1.680 84,783 +0.01(+0.60%)
Jun 21, 2019 1.650 1.677 1.590 1.670 92,900 +0.00(+0.00%)
Jun 20, 2019 1.690 1.730 1.640 1.670 130,015 +0.01(+0.60%)
Jun 19, 2019 1.600 1.670 1.564 1.660 83,920 +0.11(+7.10%)
Jun 18, 2019 1.640 1.660 1.540 1.550 135,385 -0.05(-3.13%)
Jun 17, 2019 1.560 1.690 1.550 1.600 202,232 +0.06(+3.90%)
Jun 14, 2019 1.560 1.590 1.540 1.540 80,500 -0.05(-3.14%)
Jun 13, 2019 1.540 1.590 1.490 1.590 156,735 +0.07(+4.61%)
Jun 12, 2019 1.560 1.590 1.460 1.520 165,282 -0.04(-2.56%)
Jun 11, 2019 1.650 1.650 1.460 1.560 368,010 -0.07(-4.29%)
Jun 10, 2019 1.620 1.640 1.572 1.630 88,131 +0.01(+0.62%)
Jun 07, 2019 1.690 1.740 1.580 1.620 519,900 -0.06(-3.57%)
Jun 06, 2019 1.650 1.920 1.592 1.680 943,664 +0.19(+12.75%)
Jun 05, 2019 1.480 1.600 1.410 1.490 327,177 -0.03(-1.97%)
Jun 04, 2019 1.650 1.650 1.470 1.520 222,275 -0.09(-5.59%)
Jun 03, 2019 1.610 1.700 1.540 1.610 89,574 +0.00(+0.00%)
May 31, 2019 1.710 1.760 1.590 1.610 73,300 -0.14(-8.00%)
May 30, 2019 1.760 1.790 1.732 1.750 38,202 -0.01(-0.57%)
May 29, 2019 1.780 1.820 1.660 1.760 156,713 -0.04(-2.22%)
May 28, 2019 1.940 1.940 1.770 1.800 133,850 -0.12(-6.25%)
May 24, 2019 1.940 1.950 1.870 1.920 99,900 +0.02(+1.05%)
May 23, 2019 1.910 1.970 1.860 1.900 177,399 -0.11(-5.47%)
May 22, 2019 2.000 2.056 1.970 2.010 261,498 -0.01(-0.50%)
May 21, 2019 1.940 2.060 1.850 2.020 617,601 +0.05(+2.54%)
May 20, 2019 2.000 2.040 1.934 1.970 158,520 -0.05(-2.48%)
May 17, 2019 1.990 2.080 1.920 2.020 241,900 -0.03(-1.46%)
May 16, 2019 2.070 2.090 2.000 2.050 106,037 +0.00(+0.00%)
May 15, 2019 2.060 2.110 2.000 2.050 73,430 -0.04(-1.91%)
May 14, 2019 2.010 2.090 2.000 2.090 60,760 +0.08(+3.98%)
May 13, 2019 2.030 2.110 1.920 2.010 121,108 -0.10(-4.74%)
May 10, 2019 2.110 2.150 2.000 2.110 78,800 -0.02(-0.94%)
May 09, 2019 2.200 2.237 2.080 2.130 128,773 -0.17(-7.39%)
May 08, 2019 2.220 2.340 2.190 2.300 89,806 +0.00(+0.00%)
May 07, 2019 2.400 2.400 2.170 2.300 84,192 -0.12(-4.96%)
May 06, 2019 2.420 2.470 2.370 2.420 23,044 -0.02(-0.82%)
May 03, 2019 2.280 2.480 2.254 2.440 61,700 +0.19(+8.44%)
May 02, 2019 2.190 2.265 2.170 2.250 43,657 +0.07(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.