Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.92 +0.21 (+1.53%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 6.450 6.450 0 +0.00(+0.00%)
May 21, 2019 6.440 6.450 6.440 6.440 52,580 -0.01(-0.16%)
May 20, 2019 6.440 6.450 6.440 6.450 140,790 +0.00(+0.00%)
May 17, 2019 6.440 6.450 6.440 6.450 15,100 +0.00(+0.00%)
May 16, 2019 6.440 6.450 6.440 6.450 15,211 +0.00(+0.00%)
May 15, 2019 6.440 6.450 6.440 6.450 27,955 +0.01(+0.16%)
May 14, 2019 6.440 6.450 6.440 6.440 18,771 -0.01(-0.16%)
May 13, 2019 6.440 6.450 6.440 6.450 85,440 +0.01(+0.16%)
May 10, 2019 6.450 6.450 6.440 6.440 138,800 -0.01(-0.16%)
May 09, 2019 6.450 6.460 6.445 6.450 257,702 -0.01(-0.15%)
May 08, 2019 6.450 6.460 6.450 6.460 39,509 +0.01(+0.16%)
May 07, 2019 6.450 6.460 6.450 6.450 57,406 -0.01(-0.15%)
May 06, 2019 6.450 6.460 6.450 6.460 126,026 +0.01(+0.16%)
May 03, 2019 6.450 6.460 6.450 6.450 42,800 +0.00(+0.00%)
May 02, 2019 6.460 6.470 6.450 6.450 40,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.