Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9200 0.9300 0.9000 0.9001 119,280 -0.02(-1.64%)
Jul 30, 2019 0.9100 0.9377 0.9100 0.9151 88,577 +0.01(+1.51%)
Jul 29, 2019 0.9100 0.9349 0.9000 0.9015 77,974 -0.01(-0.93%)
Jul 26, 2019 0.9100 0.9380 0.9100 0.9100 93,500 +0.00(+0.00%)
Jul 25, 2019 0.9100 0.9201 0.9098 0.9100 149,265 +0.00(+0.00%)
Jul 24, 2019 0.9300 0.9480 0.9100 0.9100 82,069 -0.01(-0.66%)
Jul 23, 2019 0.9086 0.9324 0.9086 0.9160 106,524 +0.01(+0.95%)
Jul 22, 2019 0.9400 0.9960 0.9050 0.9074 49,250 -0.03(-2.87%)
Jul 19, 2019 0.9647 0.9700 0.9200 0.9342 65,200 -0.04(-3.69%)
Jul 18, 2019 0.9500 1.000 0.9320 0.9700 89,882 +0.01(+0.52%)
Jul 17, 2019 0.9820 0.9820 0.9440 0.9650 17,454 -0.02(-1.53%)
Jul 16, 2019 1.010 1.050 0.9501 0.9800 123,791 -0.04(-3.92%)
Jul 15, 2019 1.000 1.050 0.9751 1.020 143,155 +0.03(+3.09%)
Jul 12, 2019 0.9699 1.030 0.9340 0.9894 137,300 +0.03(+2.89%)
Jul 11, 2019 0.9700 1.000 0.9406 0.9616 102,781 +0.03(+3.36%)
Jul 10, 2019 0.9220 0.9882 0.9200 0.9303 46,338 +0.01(+1.12%)
Jul 09, 2019 0.9600 0.9600 0.9100 0.9200 73,051 -0.01(-0.72%)
Jul 08, 2019 0.9000 0.9960 0.9000 0.9267 133,894 -0.01(-1.49%)
Jul 05, 2019 0.9600 0.9694 0.9219 0.9407 158,400 -0.03(-3.02%)
Jul 03, 2019 0.9582 0.9760 0.9301 0.9700 46,600 +0.05(+5.41%)
Jul 02, 2019 0.9900 1.030 0.9000 0.9202 221,643 -0.03(-3.64%)
Jul 01, 2019 0.9749 1.050 0.9524 0.9550 429,555 +0.01(+0.53%)
Jun 28, 2019 0.9300 0.9690 0.8800 0.9500 7,646,100 +0.03(+3.26%)
Jun 27, 2019 0.9267 0.9530 0.9100 0.9200 531,591 +0.01(+0.58%)
Jun 26, 2019 0.9487 0.9686 0.9100 0.9147 444,177 -0.06(-5.70%)
Jun 25, 2019 0.9800 1.000 0.9600 0.9700 307,033 -0.01(-0.51%)
Jun 24, 2019 0.9862 0.9988 0.9470 0.9750 211,287 -0.02(-1.52%)
Jun 21, 2019 1.000 1.005 0.9800 0.9900 286,300 -0.02(-1.98%)
Jun 20, 2019 0.9850 1.060 0.9230 1.010 425,777 +0.03(+2.55%)
Jun 19, 2019 0.9800 0.9849 0.9800 0.9849 336,858 +0.00(+0.00%)
Jun 18, 2019 0.9900 0.9900 0.9799 0.9849 236,663 -0.00(-0.42%)
Jun 17, 2019 1.010 1.020 0.9451 0.9891 563,939 -0.02(-2.07%)
Jun 14, 2019 1.030 1.060 0.9840 1.010 228,000 -0.02(-1.94%)
Jun 13, 2019 1.040 1.060 1.010 1.030 268,750 +0.00(+0.00%)
Jun 12, 2019 1.030 1.030 1.000 1.030 477,363 +0.00(+0.00%)
Jun 11, 2019 1.010 1.050 1.000 1.030 1,437,371 -0.01(-0.96%)
Jun 10, 2019 1.030 1.060 1.010 1.040 551,282 +0.01(+0.97%)
Jun 07, 2019 1.050 1.050 1.000 1.030 280,800 -0.02(-1.90%)
Jun 06, 2019 1.050 1.060 1.045 1.050 382,506 -0.01(-0.94%)
Jun 05, 2019 1.090 1.090 1.040 1.060 319,572 -0.01(-0.93%)
Jun 04, 2019 1.010 1.130 0.9700 1.070 257,770 +0.04(+3.88%)
Jun 03, 2019 1.030 1.040 1.010 1.030 273,933 -0.01(-0.96%)
May 31, 2019 1.030 1.050 1.015 1.040 1,558,700 -0.01(-0.95%)
May 30, 2019 1.030 1.050 1.020 1.050 193,306 +0.02(+1.94%)
May 29, 2019 1.055 1.055 1.000 1.030 1,032,233 +0.01(+0.98%)
May 28, 2019 1.010 1.040 1.010 1.020 150,225 +0.00(+0.00%)
May 24, 2019 0.9900 1.030 0.9800 1.020 123,000 +0.04(+4.08%)
May 23, 2019 1.000 1.010 0.9700 0.9800 178,452 -0.02(-2.00%)
May 22, 2019 1.030 1.050 0.9900 1.000 198,491 -0.04(-3.85%)
May 21, 2019 1.000 1.040 0.9821 1.040 743,422 +0.04(+4.41%)
May 20, 2019 0.9500 1.020 0.9500 0.9961 165,042 +0.03(+2.91%)
May 17, 2019 0.9100 1.020 0.9045 0.9679 379,900 -0.00(-0.22%)
May 16, 2019 0.9465 1.000 0.9465 0.9700 250,085 -0.01(-0.79%)
May 15, 2019 1.010 1.020 0.9609 0.9777 181,447 +0.01(+0.60%)
May 14, 2019 0.9927 1.010 0.9600 0.9719 1,139,626 +0.01(+1.23%)
May 13, 2019 1.000 1.010 0.9600 0.9601 373,257 -0.09(-8.56%)
May 10, 2019 1.030 1.060 1.000 1.050 272,700 +0.00(+0.00%)
May 09, 2019 1.010 1.121 1.010 1.050 543,394 +0.05(+5.00%)
May 08, 2019 1.030 1.030 1.000 1.000 967,074 -0.02(-1.96%)
May 07, 2019 1.020 1.050 1.000 1.020 194,762 -0.04(-3.77%)
May 06, 2019 1.070 1.090 1.020 1.060 152,344 -0.01(-0.93%)
May 03, 2019 1.070 1.140 1.040 1.070 669,300 +0.01(+0.94%)
May 02, 2019 1.100 1.120 1.030 1.060 221,627 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.