Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.2501 0.2501 0.2501 0 -0.05(-16.63%)
Jul 29, 2019 0.2000 0.3000 0.2000 0.3000 3,428 +0.10(+50.00%)
Jul 25, 2019 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Jul 24, 2019 0.2500 0.2800 0.2075 0.2800 14,960 +0.03(+12.00%)
Jul 23, 2019 0.2500 0.2500 0.2500 0.2500 2,730 -0.05(-15.65%)
Jul 22, 2019 0.2964 0.2964 0.2964 0.2964 500 +0.05(+18.56%)
Jul 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2019 0.2500 0.2500 0.2500 0 -0.09(-27.30%)
Jul 15, 2019 0.3439 0.3439 0.3439 0.3439 100 +0.04(+14.63%)
Jul 12, 2019 0.3158 0.3158 0.3000 0.3000 4,500 -0.03(-8.90%)
Jul 10, 2019 0.3293 0.3293 0.3293 0 +0.01(+2.91%)
Jul 09, 2019 0.3200 0.3200 0.3200 0.3200 8,485 -0.02(-7.25%)
Jul 08, 2019 0.3200 0.3450 0.3200 0.3450 4,295 +0.00(+1.20%)
Jul 03, 2019 0.3409 0.3409 0.3409 0 +0.02(+6.50%)
Jul 02, 2019 0.3617 0.3617 0.3201 0.3201 1,500 -0.01(-3.00%)
Jul 01, 2019 0.3300 0.3300 0.3300 0.3300 1,000 -0.03(-8.76%)
Jun 28, 2019 0.3617 0.3617 0.3617 0.3617 2,000 +0.00(+0.00%)
Jun 27, 2019 0.3300 0.3800 0.3300 0.3617 29,298 -0.03(-8.43%)
Jun 26, 2019 0.3951 0.3951 0.3950 0.3950 1,485 -0.00(-0.03%)
Jun 25, 2019 0.3401 0.3951 0.3401 0.3951 1,450 +0.05(+16.17%)
Jun 24, 2019 0.3401 0.3401 0.3401 0.3401 500 -0.05(-13.92%)
Jun 21, 2019 0.3951 0.3951 0.3951 1 +0.00(+0.00%)
Jun 20, 2019 0.4500 0.4500 0.3951 0.3951 1,201 -0.05(-12.20%)
Jun 19, 2019 0.4500 0.4500 0.4500 0.4500 100 +0.05(+13.90%)
Jun 18, 2019 0.3501 0.3951 0.3501 0.3951 1,275 +0.05(+16.17%)
Jun 14, 2019 0.3401 0.3401 0.3401 0 -0.09(-20.91%)
Jun 12, 2019 0.4300 0.4300 0.4300 0 +0.09(+26.47%)
Jun 11, 2019 0.4050 0.4050 0.3400 0.3400 836 -0.07(-17.07%)
Jun 10, 2019 0.3590 0.4100 0.3590 0.4100 2,515 +0.07(+20.59%)
Jun 07, 2019 0.3400 0.3400 0.3400 0.3400 100 -0.06(-15.00%)
Jun 06, 2019 0.4000 0.4000 0.4000 0.4000 1,800 +0.03(+7.96%)
Jun 05, 2019 0.5050 0.5050 0.3500 0.3705 47,472 -0.13(-26.63%)
Jun 04, 2019 0.5050 0.5050 0.5050 0.5050 650 +0.05(+12.22%)
Jun 03, 2019 0.4450 0.4500 0.4400 0.4500 14,990 +0.01(+1.12%)
May 31, 2019 0.4700 0.4700 0.4400 0.4450 13,000 -0.05(-11.00%)
May 30, 2019 0.5100 0.5100 0.5000 0.5000 1,950 -0.03(-5.66%)
May 29, 2019 0.5000 0.5300 0.5000 0.5300 6,700 +0.06(+12.77%)
May 28, 2019 0.5300 0.5300 0.4675 0.4700 20,237 +0.00(+0.00%)
May 24, 2019 0.5000 0.5000 0.4700 0.4700 200 -0.07(-12.96%)
May 23, 2019 0.5400 0.5400 0.5400 0.5400 5,560 +0.07(+14.89%)
May 22, 2019 0.5300 0.5300 0.4700 0.4700 2,300 +0.00(+0.00%)
May 21, 2019 0.5000 0.5000 0.4700 0.4700 2,850 +0.00(+0.00%)
May 20, 2019 0.4700 0.4700 0.4700 0.4700 550 +0.00(+0.00%)
May 16, 2019 0.4700 0.4700 0.4700 0 +0.06(+16.05%)
May 15, 2019 0.5500 0.5500 0.4050 0.4050 20,945 -0.15(-26.36%)
May 14, 2019 0.5900 0.6100 0.5500 0.5500 17,798 -0.04(-6.78%)
May 10, 2019 0.5900 0.5900 0.5900 0 -0.07(-10.61%)
May 09, 2019 0.6200 0.6700 0.5800 0.6600 12,910 +0.04(+6.45%)
May 08, 2019 0.6900 0.6900 0.5550 0.6200 15,440 +0.03(+5.08%)
May 07, 2019 0.7000 0.7700 0.5900 0.5900 96,837 -0.29(-32.95%)
May 06, 2019 0.8450 0.9300 0.8000 0.8800 18,681 +0.18(+25.71%)
May 03, 2019 0.8200 0.8900 0.7000 0.7000 24,200 +0.15(+27.27%)
May 02, 2019 0.7450 0.7450 0.5500 0.5500 1,350 -0.20(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.