Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 12966 13056 12966 13050 0 +0.00(+0.00%)
Jun 27, 2019 12966 13056 12966 13050 0 +137.70(+1.07%)
Jun 26, 2019 12937 12978 12912 12912 0 -24.60(-0.19%)
Jun 25, 2019 13020 13023 12935 12937 0 -83.40(-0.64%)
Jun 24, 2019 13047 13061 13016 13020 0 -27.20(-0.21%)
Jun 21, 2019 13068 13096 13038 13047 0 +0.00(+0.00%)
Jun 20, 2019 13068 13096 13038 13047 0 +93.10(+0.72%)
Jun 19, 2019 12924 12972 12908 12954 0 +46.60(+0.36%)
Jun 18, 2019 12838 12951 12838 12908 0 +132.00(+1.03%)
Jun 17, 2019 12790 12808 12770 12776 0 -11.70(-0.09%)
Jun 14, 2019 12809 12813 12768 12787 0 +0.00(+0.00%)
Jun 13, 2019 12809 12813 12768 12787 0 +2.40(+0.02%)
Jun 12, 2019 12798 12819 12772 12785 0 -29.10(-0.23%)
Jun 11, 2019 12867 12901 12788 12814 0 +11.90(+0.09%)
Jun 10, 2019 12822 12860 12798 12802 0 +36.20(+0.28%)
Jun 07, 2019 12725 12815 12725 12766 0 -0.10(-0.00%)
Jun 06, 2019 12725 12815 12725 12766 0 +151.30(+1.20%)
Jun 05, 2019 12607 12618 12530 12615 0 +54.00(+0.43%)
Jun 04, 2019 12342 12564 12342 12561 0 +218.80(+1.77%)
Jun 03, 2019 12288 12373 12273 12342 0 +77.30(+0.63%)
May 31, 2019 12281 12318 12238 12264 0 +0.00(+0.00%)
May 30, 2019 12281 12318 12238 12264 0 -121.70(-0.98%)
May 29, 2019 12398 12405 12309 12386 0 -79.70(-0.64%)
May 28, 2019 12598 12629 12464 12466 0 -115.50(-0.92%)
May 24, 2019 12596 12618 12539 12581 0 +0.00(+0.00%)
May 23, 2019 12596 12581 12581 12581 0 -90.60(-0.71%)
May 22, 2019 12682 12704 12652 12672 0 -48.60(-0.38%)
May 21, 2019 12668 12733 12668 12721 0 +103.80(+0.82%)
May 20, 2019 12616 12668 12582 12617 0 -40.80(-0.32%)
May 17, 2019 12652 12751 12643 12658 0 +0.00(+0.00%)
May 16, 2019 12652 12751 12643 12658 0 +5.30(+0.04%)
May 15, 2019 12560 12682 12526 12652 0 +32.10(+0.25%)
May 14, 2019 12561 12686 12560 12620 0 +93.50(+0.75%)
May 13, 2019 12617 12617 12480 12527 0 -261.40(-2.04%)
May 10, 2019 12702 12820 12570 12788 0 +0.00(+0.00%)
May 09, 2019 12702 12820 12570 12788 0 +21.50(+0.17%)
May 08, 2019 12767 12835 12748 12767 0 -11.80(-0.09%)
May 07, 2019 12883 12883 12703 12778 0 -198.30(-1.53%)
May 06, 2019 13038 13038 12851 12977 0 -61.20(-0.47%)
May 03, 2019 12977 13044 12977 13038 0 +0.00(+0.00%)
May 02, 2019 12977 13044 12977 13038 0 +91.80(+0.71%)
May 01, 2019 13066 13069 12945 12946 0 -114.60(-0.88%)
Apr 30, 2019 13028 13067 12969 13061 0 +52.70(+0.41%)
Apr 29, 2019 12993 13037 12991 13008 0 +16.70(+0.13%)
Apr 26, 2019 12924 12991 12911 12991 0 +0.10(+0.00%)
Apr 25, 2019 12924 12991 12911 12991 0 +39.60(+0.31%)
Apr 24, 2019 12994 12994 12938 12952 0 -42.30(-0.33%)
Apr 23, 2019 12917 13011 12911 12994 0 +79.60(+0.62%)
Apr 22, 2019 12900 12921 12887 12914 0 -8.40(-0.07%)
Apr 18, 2019 12912 12939 12870 12923 0 +0.00(+0.00%)
Apr 17, 2019 12923 12923 12923 12923 0 -29.60(-0.23%)
Apr 16, 2019 12986 13003 12934 12952 0 -4.40(-0.03%)
Apr 15, 2019 12979 12983 12936 12957 0 -12.80(-0.10%)
Apr 12, 2019 12956 12995 12938 12970 0 +0.00(+0.00%)
Apr 11, 2019 12956 12995 12938 12970 0 +82.00(+0.64%)
Apr 10, 2019 12867 12898 12853 12888 0 +37.80(+0.29%)
Apr 09, 2019 12892 12892 12834 12850 0 -93.60(-0.72%)
Apr 08, 2019 12928 12943 12889 12943 0 +15.50(+0.12%)
Apr 05, 2019 12889 12928 12880 12928 0 +0.10(+0.00%)
Apr 04, 2019 12889 12928 12880 12928 0 +94.10(+0.73%)
Apr 03, 2019 12819 12883 12804 12834 0 +14.50(+0.11%)
Apr 02, 2019 12840 12842 12785 12819 0 -16.90(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.