Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.990 9.990 9.900 9.900 4,000 -0.02(-0.20%)
Jun 27, 2019 9.920 9.950 9.920 9.920 453,625 -0.03(-0.25%)
Jun 26, 2019 9.960 9.960 9.945 9.945 29,055 -0.00(-0.05%)
Jun 25, 2019 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Jun 24, 2019 9.950 9.950 9.950 9.950 401 +0.01(+0.10%)
Jun 21, 2019 9.920 9.950 9.920 9.940 202,600 +0.04(+0.40%)
Jun 20, 2019 9.900 9.900 9.900 9.900 35,100 -0.02(-0.20%)
Jun 18, 2019 9.920 9.920 9.920 0 -0.03(-0.30%)
Jun 17, 2019 10.05 10.05 9.950 9.950 51,349 -0.10(-1.00%)
Jun 14, 2019 9.880 10.05 9.880 10.05 6,700 +0.17(+1.72%)
Jun 13, 2019 9.900 9.900 9.880 9.880 4,771 -0.02(-0.20%)
Jun 12, 2019 9.950 9.950 9.900 9.900 4,100 +0.00(+0.00%)
Jun 11, 2019 9.900 9.900 9.900 9.900 60,880 +0.02(+0.20%)
Jun 10, 2019 9.880 9.880 9.880 9.880 80,685 +0.00(+0.00%)
Jun 06, 2019 9.880 9.880 9.880 0 +0.02(+0.20%)
Jun 05, 2019 9.880 9.880 9.860 9.860 400 -0.02(-0.20%)
Jun 04, 2019 9.880 9.880 9.880 9.880 3,910 +0.00(+0.00%)
May 31, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
May 30, 2019 9.890 9.920 9.850 9.880 84,561 +0.01(+0.10%)
May 29, 2019 9.870 9.870 9.870 9.870 1,081 +0.00(+0.00%)
May 28, 2019 9.870 9.870 9.870 1 +0.00(+0.00%)
May 24, 2019 9.860 9.900 9.850 9.870 38,500 +0.01(+0.10%)
May 23, 2019 9.850 9.860 9.850 9.860 26,276 +0.00(+0.00%)
May 22, 2019 9.850 9.870 9.850 9.860 63,505 +0.01(+0.10%)
May 21, 2019 9.870 9.870 9.850 9.850 15,362 -0.02(-0.20%)
May 17, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
May 16, 2019 9.870 9.870 9.870 1 +0.00(+0.00%)
May 15, 2019 9.850 9.880 9.850 9.870 196,538 +0.01(+0.10%)
May 14, 2019 9.850 9.870 9.850 9.860 50,547 +0.01(+0.09%)
May 13, 2019 9.851 9.851 9.851 9.851 196 -0.02(-0.19%)
May 10, 2019 9.860 9.870 9.860 9.870 51,000 +0.01(+0.10%)
May 09, 2019 9.860 9.860 9.860 9.860 3,300 +0.00(+0.00%)
May 08, 2019 9.860 9.860 9.860 11 +0.00(+0.00%)
May 06, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 03, 2019 9.896 9.905 9.860 9.860 700 +0.00(+0.00%)
May 02, 2019 9.860 9.860 9.860 9.860 201 +0.02(+0.20%)
Apr 30, 2019 9.840 9.840 9.840 0 -0.03(-0.30%)
Apr 29, 2019 9.860 9.860 9.870 1,470,036 +0.01(+0.10%)
Apr 26, 2019 9.880 9.880 9.860 9.860 130,500 -0.01(-0.10%)
Apr 25, 2019 9.850 9.890 9.850 9.870 141,695 +0.02(+0.20%)
Apr 24, 2019 9.840 9.850 9.840 9.850 18,418 +0.04(+0.41%)
Apr 23, 2019 9.810 9.810 9.810 9.810 111 -0.03(-0.30%)
Apr 22, 2019 9.840 9.840 9.840 12 +0.00(+0.00%)
Apr 18, 2019 9.870 10.34 9.840 9.840 21,200 +0.00(+0.00%)
Apr 17, 2019 9.890 9.890 9.830 9.840 138,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.