Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.824 2.873 2.756 2.756 1,964,292 -0.13(-4.41%)
May 30, 2019 2.863 2.951 2.824 2.883 1,748,560 +0.04(+1.37%)
May 29, 2019 2.834 2.863 2.756 2.844 1,518,620 -0.01(-0.34%)
May 28, 2019 2.863 2.912 2.834 2.854 1,642,266 -0.04(-1.35%)
May 24, 2019 2.932 2.961 2.844 2.893 1,157,536 -0.02(-0.67%)
May 23, 2019 2.922 2.932 2.873 2.912 1,156,777 -0.03(-1.00%)
May 22, 2019 2.951 2.981 2.922 2.942 781,530 -0.03(-0.99%)
May 21, 2019 2.951 2.971 2.902 2.971 1,214,832 +0.06(+2.01%)
May 20, 2019 2.922 2.981 2.883 2.912 987,777 -0.03(-1.00%)
May 17, 2019 2.951 3.000 2.922 2.942 1,943,724 -0.02(-0.66%)
May 16, 2019 3.117 3.137 2.961 2.961 1,354,348 -0.18(-5.61%)
May 15, 2019 3.039 3.157 3.039 3.137 1,172,227 +0.07(+2.23%)
May 14, 2019 3.049 3.108 3.010 3.069 1,274,930 +0.03(+0.96%)
May 13, 2019 3.127 3.132 3.034 3.039 1,475,505 -0.15(-4.60%)
May 10, 2019 3.205 3.215 3.029 3.186 1,306,628 -0.03(-0.91%)
May 09, 2019 3.186 3.235 3.127 3.215 850,009 -0.03(-0.90%)
May 08, 2019 3.176 3.284 3.157 3.244 1,021,703 +0.06(+1.84%)
May 07, 2019 3.274 3.303 3.186 3.186 964,434 -0.13(-3.83%)
May 06, 2019 3.264 3.323 3.225 3.313 609,543 +0.03(+0.89%)
May 03, 2019 3.274 3.293 3.215 3.284 811,667 +0.01(+0.30%)
May 02, 2019 3.137 3.279 3.122 3.274 1,373,344 +0.15(+4.69%)
May 01, 2019 3.186 3.235 3.127 3.127 765,389 -0.07(-2.14%)
Apr 30, 2019 3.303 3.303 3.176 3.196 1,298,770 -0.11(-3.25%)
Apr 29, 2019 3.313 3.352 3.264 3.303 721,581 -0.02(-0.59%)
Apr 26, 2019 3.303 3.352 3.274 3.323 803,174 +0.02(+0.59%)
Apr 25, 2019 3.274 3.342 3.254 3.303 1,488,233 +0.01(+0.30%)
Apr 24, 2019 3.401 3.401 3.284 3.293 913,850 -0.11(-3.16%)
Apr 23, 2019 3.332 3.440 3.332 3.401 1,235,406 -0.01(-0.29%)
Apr 22, 2019 3.469 3.533 3.396 3.411 1,715,552 -0.09(-2.51%)
Apr 18, 2019 3.362 3.518 3.362 3.499 1,535,537 +0.12(+3.47%)
Apr 17, 2019 3.616 3.616 3.352 3.381 2,085,913 -0.22(-6.23%)
Apr 16, 2019 3.733 3.743 3.596 3.606 2,022,577 -0.11(-2.89%)
Apr 15, 2019 3.723 3.753 3.635 3.714 863,731 +0.00(+0.00%)
Apr 12, 2019 3.762 3.762 3.684 3.714 932,516 -0.01(-0.26%)
Apr 11, 2019 3.762 3.801 3.714 3.723 1,336,203 -0.04(-1.04%)
Apr 10, 2019 3.704 3.767 3.704 3.762 776,634 +0.07(+1.85%)
Apr 09, 2019 3.723 3.767 3.684 3.694 1,123,542 -0.05(-1.31%)
Apr 08, 2019 3.694 3.772 3.645 3.743 1,585,655 +0.03(+0.79%)
Apr 05, 2019 3.616 3.714 3.587 3.714 2,252,346 +0.10(+2.70%)
Apr 04, 2019 3.635 3.665 3.577 3.616 1,285,259 +0.00(+0.00%)
Apr 03, 2019 3.684 3.704 3.596 3.616 1,225,060 -0.06(-1.60%)
Apr 02, 2019 3.665 3.694 3.606 3.674 1,050,386 +0.03(+0.80%)
Apr 01, 2019 3.665 3.674 3.596 3.645 1,112,173 +0.01(+0.27%)
Mar 29, 2019 3.645 3.660 3.567 3.635 1,151,192 +0.00(+0.00%)
Mar 28, 2019 3.567 3.655 3.567 3.635 1,029,395 +0.07(+1.92%)
Mar 27, 2019 3.626 3.629 3.518 3.567 1,450,173 -0.05(-1.35%)
Mar 26, 2019 3.626 3.665 3.587 3.616 1,228,929 +0.01(+0.27%)
Mar 25, 2019 3.518 3.626 3.518 3.606 1,416,452 +0.10(+2.79%)
Mar 22, 2019 3.645 3.704 3.508 3.508 1,459,200 -0.20(-5.28%)
Mar 21, 2019 3.616 3.714 3.518 3.704 1,048,700 +0.09(+2.43%)
Mar 20, 2019 3.606 3.694 3.587 3.616 1,307,305 +0.02(+0.54%)
Mar 19, 2019 3.587 3.665 3.557 3.596 1,992,542 +0.05(+1.38%)
Mar 18, 2019 3.469 3.587 3.469 3.547 1,479,444 +0.08(+2.25%)
Mar 15, 2019 3.420 3.528 3.391 3.469 3,688,727 +0.07(+2.01%)
Mar 14, 2019 3.430 3.459 3.391 3.401 1,603,531 -0.03(-0.85%)
Mar 13, 2019 3.459 3.479 3.372 3.430 1,821,178 -0.01(-0.28%)
Mar 12, 2019 3.430 3.489 3.372 3.440 2,619,615 +0.02(+0.57%)
Mar 11, 2019 3.459 3.479 3.372 3.420 2,089,440 -0.05(-1.41%)
Mar 08, 2019 3.479 3.518 3.420 3.469 1,244,720 -0.05(-1.39%)
Mar 07, 2019 3.518 3.547 3.420 3.518 2,053,610 +0.00(+0.00%)
Mar 06, 2019 3.596 3.596 3.508 3.518 2,630,061 -0.07(-1.91%)
Mar 05, 2019 3.704 3.733 3.557 3.587 2,497,964 -0.11(-2.91%)
Mar 04, 2019 3.665 3.733 3.645 3.694 2,275,218 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.