Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.540 -0.190 (-5.09%)
Official Closing Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1000 0.0900 0.0900 504,900 -0.01(-5.26%)
Apr 29, 2019 0.1000 0.1000 0.0900 0.0950 628,050 -0.01(-5.00%)
Apr 26, 2019 0.0900 0.1000 0.0900 0.1000 300,100 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1050 0.1000 0.1000 159,731 +0.00(+0.00%)
Apr 24, 2019 0.1050 0.1050 0.0950 0.1000 460,450 -0.00(-4.76%)
Apr 23, 2019 0.1050 0.1100 0.1050 0.1050 189,838 -0.01(-4.55%)
Apr 22, 2019 0.1050 0.1150 0.1050 0.1100 290,090 +0.01(+4.76%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 17, 2019 0.1050 0.1050 0.1000 0.1000 241,500 -0.00(-4.76%)
Apr 16, 2019 0.1100 0.1100 0.1050 0.1050 337,080 -0.01(-4.55%)
Apr 15, 2019 0.1100 0.1150 0.1050 0.1100 283,325 -0.01(-4.35%)
Apr 12, 2019 0.1100 0.1150 0.1050 0.1150 240,250 +0.01(+4.55%)
Apr 11, 2019 0.1100 0.1150 0.1050 0.1100 267,000 +0.00(+0.00%)
Apr 10, 2019 0.1150 0.1150 0.1100 0.1100 286,765 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1250 0.1100 0.1100 633,400 -0.01(-12.00%)
Apr 08, 2019 0.1200 0.1300 0.1200 0.1250 176,133 +0.00(+0.00%)
Apr 05, 2019 0.1250 0.1300 0.1200 0.1250 223,889 -0.01(-3.85%)
Apr 04, 2019 0.1300 0.1300 0.1200 0.1300 144,268 +0.00(+0.00%)
Apr 03, 2019 0.1250 0.1300 0.1200 0.1300 254,789 +0.01(+4.00%)
Apr 02, 2019 0.1300 0.1350 0.1250 0.1250 478,700 -0.01(-3.85%)
Apr 01, 2019 0.1350 0.1450 0.1300 0.1300 2,901,647 -0.01(-7.14%)
Mar 29, 2019 0.1350 0.1500 0.1350 0.1400 4,257,196 +0.01(+3.70%)
Mar 28, 2019 0.1150 0.1400 0.1150 0.1350 4,754,296 +0.02(+17.39%)
Mar 27, 2019 0.1250 0.1250 0.1150 0.1150 257,562 -0.00(-4.17%)
Mar 26, 2019 0.1300 0.1350 0.1200 0.1200 868,791 -0.01(-7.69%)
Mar 25, 2019 0.1200 0.1350 0.1200 0.1300 1,511,318 +0.01(+8.33%)
Mar 22, 2019 0.1150 0.1250 0.1100 0.1200 1,007,189 +0.01(+9.09%)
Mar 21, 2019 0.1050 0.1150 0.1000 0.1100 474,747 +0.01(+4.76%)
Mar 20, 2019 0.1050 0.1100 0.1050 0.1050 225,980 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1100 0.1050 0.1050 119,005 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1100 0.1000 0.1050 259,050 +0.00(+0.00%)
Mar 14, 2019 0.1050 0.1150 0.1050 0.1050 558,950 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1100 0.1050 0.1050 1,198,800 -0.01(-8.70%)
Mar 12, 2019 0.1100 0.1150 0.1100 0.1150 328,364 +0.00(+0.00%)
Mar 11, 2019 0.1200 0.1200 0.1150 0.1150 201,900 +0.00(+0.00%)
Mar 08, 2019 0.1250 0.1250 0.1150 0.1150 297,045 -0.00(-4.17%)
Mar 07, 2019 0.1100 0.1250 0.1100 0.1200 1,460,720 +0.01(+9.09%)
Mar 06, 2019 0.1100 0.1150 0.1050 0.1100 366,331 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1150 0.1100 0.1100 453,720 -0.01(-4.35%)
Mar 04, 2019 0.1250 0.1300 0.1150 0.1150 393,100 -0.00(-4.17%)
Mar 01, 2019 0.1200 0.1200 0.1200 0.1200 157,483 +0.00(+4.35%)
Feb 28, 2019 0.1250 0.1250 0.1150 0.1150 203,750 -0.00(-4.17%)
Feb 27, 2019 0.1200 0.1250 0.1150 0.1200 415,255 +0.00(+0.00%)
Feb 26, 2019 0.1300 0.1350 0.1150 0.1200 547,598 -0.01(-7.69%)
Feb 25, 2019 0.1300 0.1400 0.1300 0.1300 990,874 +0.00(+0.00%)
Feb 22, 2019 0.1350 0.1350 0.1300 0.1300 313,700 +0.00(+0.00%)
Feb 21, 2019 0.1350 0.1400 0.1300 0.1300 676,460 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1500 0.1300 0.1300 1,595,311 -0.02(-13.33%)
Feb 19, 2019 0.1500 0.1550 0.1450 0.1500 271,487 +0.01(+3.45%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1650 0.1450 0.1450 1,172,065 -0.01(-6.45%)
Feb 13, 2019 0.1650 0.1700 0.1500 0.1550 2,727,967 -0.01(-3.13%)
Feb 12, 2019 0.1450 0.1750 0.1450 0.1600 3,546,072 +0.02(+10.34%)
Feb 11, 2019 0.1300 0.1550 0.1300 0.1450 3,891,380 +0.01(+7.41%)
Feb 08, 2019 0.1350 0.1350 0.1300 0.1350 245,696 +0.01(+3.85%)
Feb 07, 2019 0.1300 0.1300 0.1250 0.1300 464,599 +0.00(+0.00%)
Feb 06, 2019 0.1300 0.1300 0.1250 0.1300 229,950 +0.00(+0.00%)
Feb 05, 2019 0.1300 0.1350 0.1250 0.1300 527,501 +0.00(+0.00%)
Feb 04, 2019 0.1350 0.1350 0.1300 0.1300 772,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.