Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.590 7.630 7.360 7.390 200,302 -0.31(-4.03%)
Apr 29, 2019 7.730 7.790 7.391 7.700 124,433 -0.10(-1.28%)
Apr 26, 2019 8.030 8.030 7.777 7.800 42,500 -0.15(-1.89%)
Apr 25, 2019 8.040 8.050 7.870 7.950 18,331 -0.04(-0.50%)
Apr 24, 2019 7.910 8.040 7.880 7.990 24,165 +0.00(+0.00%)
Apr 23, 2019 7.990 8.030 7.910 7.990 33,027 -0.04(-0.50%)
Apr 22, 2019 8.010 8.030 7.940 8.030 24,837 +0.02(+0.25%)
Apr 18, 2019 7.850 8.080 7.810 8.010 50,200 +0.20(+2.56%)
Apr 17, 2019 7.930 7.990 7.810 7.810 24,592 -0.21(-2.62%)
Apr 16, 2019 7.970 8.080 7.930 8.020 39,822 +0.05(+0.63%)
Apr 15, 2019 8.030 8.030 7.930 7.970 27,699 +0.01(+0.13%)
Apr 12, 2019 7.870 7.980 7.840 7.960 31,400 +0.09(+1.14%)
Apr 11, 2019 7.860 7.890 7.820 7.870 24,587 +0.02(+0.25%)
Apr 10, 2019 7.830 7.920 7.820 7.850 36,890 +0.05(+0.64%)
Apr 09, 2019 7.730 7.820 7.730 7.800 33,285 +0.03(+0.39%)
Apr 08, 2019 7.890 7.890 7.730 7.770 41,094 -0.06(-0.77%)
Apr 05, 2019 7.820 7.940 7.810 7.830 15,900 +0.04(+0.51%)
Apr 04, 2019 7.980 8.020 7.590 7.790 242,948 -0.31(-3.83%)
Apr 03, 2019 8.140 8.160 8.030 8.100 114,488 -0.02(-0.25%)
Apr 02, 2019 8.160 8.180 8.080 8.120 81,442 +0.01(+0.12%)
Apr 01, 2019 8.160 8.240 8.060 8.110 117,120 +0.17(+2.14%)
Mar 29, 2019 7.840 7.940 7.750 7.940 132,400 +0.14(+1.79%)
Mar 28, 2019 7.730 7.860 7.720 7.800 81,070 +0.08(+1.04%)
Mar 27, 2019 7.670 7.763 7.590 7.720 62,195 -0.07(-0.90%)
Mar 26, 2019 7.650 7.810 7.630 7.790 52,670 +0.20(+2.64%)
Mar 25, 2019 7.610 7.690 7.540 7.590 34,330 -0.10(-1.30%)
Mar 22, 2019 7.970 7.979 7.650 7.690 53,700 -0.30(-3.75%)
Mar 21, 2019 7.820 8.050 7.800 7.990 64,448 +0.17(+2.17%)
Mar 20, 2019 7.840 7.920 7.790 7.820 36,337 +0.01(+0.13%)
Mar 19, 2019 7.880 7.910 7.770 7.810 44,406 -0.01(-0.13%)
Mar 18, 2019 7.860 7.970 7.790 7.820 72,662 +0.02(+0.26%)
Mar 15, 2019 7.900 7.980 7.610 7.800 97,100 -0.15(-1.89%)
Mar 14, 2019 7.940 8.040 7.920 7.950 57,727 -0.09(-1.12%)
Mar 13, 2019 8.210 8.270 8.035 8.040 107,266 -0.16(-1.95%)
Mar 12, 2019 8.170 8.340 8.140 8.200 162,055 +0.06(+0.74%)
Mar 11, 2019 7.940 8.180 7.860 8.140 234,544 +0.20(+2.52%)
Mar 08, 2019 7.680 8.000 7.550 7.940 231,000 +0.19(+2.45%)
Mar 07, 2019 7.880 7.995 7.730 7.750 274,620 -0.10(-1.27%)
Mar 06, 2019 7.840 7.890 7.770 7.850 101,698 +0.01(+0.13%)
Mar 05, 2019 7.650 7.890 7.650 7.840 129,977 +0.19(+2.48%)
Mar 04, 2019 7.700 7.750 7.550 7.650 171,467 -0.02(-0.26%)
Mar 01, 2019 7.380 7.670 7.350 7.670 165,600 +0.29(+3.93%)
Feb 28, 2019 7.360 7.440 7.290 7.380 464,483 +0.08(+1.10%)
Feb 27, 2019 7.200 7.320 7.180 7.300 57,448 +0.08(+1.11%)
Feb 26, 2019 7.300 7.330 7.190 7.220 72,874 -0.13(-1.77%)
Feb 25, 2019 7.450 7.486 7.261 7.350 100,371 -0.10(-1.34%)
Feb 22, 2019 7.370 7.450 7.345 7.450 103,100 +0.06(+0.81%)
Feb 21, 2019 7.340 7.440 7.310 7.390 139,302 -0.01(-0.14%)
Feb 20, 2019 7.500 7.510 7.340 7.400 128,111 -0.09(-1.20%)
Feb 19, 2019 7.570 7.590 7.470 7.490 94,169 -0.03(-0.40%)
Feb 15, 2019 7.540 7.600 7.440 7.520 551,400 +0.08(+1.08%)
Feb 14, 2019 7.310 7.500 7.310 7.440 196,781 +0.09(+1.22%)
Feb 13, 2019 7.280 7.470 7.280 7.350 609,893 +0.06(+0.82%)
Feb 12, 2019 7.350 7.410 7.280 7.290 219,435 -0.08(-1.09%)
Feb 11, 2019 7.470 7.520 7.350 7.370 180,528 -0.17(-2.25%)
Feb 08, 2019 7.420 7.650 7.420 7.540 312,200 +0.05(+0.67%)
Feb 07, 2019 7.690 7.700 7.470 7.490 305,313 -0.21(-2.73%)
Feb 06, 2019 7.760 7.910 7.610 7.700 756,423 +0.00(+0.00%)
Feb 05, 2019 7.830 8.000 7.370 7.700 1,493,709 +0.69(+9.84%)
Feb 04, 2019 7.010 7.095 7.000 7.010 191,078 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.