Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.185 5.200 5.185 5.200 749 -0.15(-2.80%)
Apr 29, 2019 5.260 5.350 5.260 5.350 938 +0.09(+1.81%)
Apr 26, 2019 5.255 5.310 5.211 5.255 3,400 +0.02(+0.38%)
Apr 25, 2019 5.306 5.306 5.235 5.235 1,262 +0.00(+0.10%)
Apr 24, 2019 5.210 5.230 5.210 5.230 1,167 +0.05(+0.97%)
Apr 23, 2019 5.185 5.185 5.180 5.180 993 -0.11(-2.08%)
Apr 22, 2019 5.415 5.415 5.280 5.290 1,157 -0.03(-0.56%)
Apr 18, 2019 5.320 5.320 5.320 5.320 41,900 -0.09(-1.66%)
Apr 17, 2019 5.410 5.410 5.410 379 +0.00(+0.00%)
Apr 16, 2019 5.410 5.410 5.410 5.410 1,828 -0.08(-1.46%)
Apr 15, 2019 5.490 5.490 5.490 5.490 864 +0.14(+2.62%)
Apr 12, 2019 5.350 5.350 5.350 189 +0.00(+0.00%)
Apr 11, 2019 5.350 5.350 5.350 5.350 1,844 -0.18(-3.25%)
Apr 10, 2019 5.530 5.530 5.530 136 +0.00(+0.00%)
Apr 09, 2019 5.550 5.550 5.530 5.530 2,008 +0.02(+0.36%)
Apr 08, 2019 5.510 5.510 5.398 5.510 768 +0.17(+3.18%)
Apr 05, 2019 5.520 5.520 5.340 5.340 8,200 -0.03(-0.47%)
Apr 04, 2019 5.395 5.400 5.310 5.365 3,897 -0.21(-3.68%)
Apr 03, 2019 5.460 5.570 5.460 5.570 2,616 +0.07(+1.27%)
Apr 02, 2019 5.500 5.500 5.500 5.500 694 +0.13(+2.42%)
Apr 01, 2019 5.370 5.370 5.370 5.370 445 -0.04(-0.65%)
Mar 29, 2019 5.335 5.405 5.335 5.405 900 +0.04(+0.65%)
Mar 28, 2019 5.360 5.370 5.320 5.370 15,315 +0.29(+5.71%)
Mar 27, 2019 5.080 5.080 5.080 229 +0.00(+0.00%)
Mar 26, 2019 5.080 5.080 5.080 5.080 2,280 +0.05(+0.99%)
Mar 25, 2019 5.210 5.210 5.030 5.030 58,900 -0.19(-3.64%)
Mar 22, 2019 5.220 5.220 5.220 5.220 400 +0.00(+0.00%)
Mar 21, 2019 5.210 5.220 5.160 5.220 1,362 +0.00(+0.00%)
Mar 20, 2019 5.135 5.220 5.135 5.220 1,733 -0.04(-0.76%)
Mar 19, 2019 5.260 5.260 5.100 5.260 2,476 +0.12(+2.33%)
Mar 18, 2019 5.140 5.140 5.140 454 +0.00(+0.00%)
Mar 15, 2019 5.140 5.140 5.140 5.140 600 +0.01(+0.29%)
Mar 14, 2019 5.055 5.125 5.055 5.125 1,415 +0.04(+0.69%)
Mar 13, 2019 5.170 5.170 5.090 5.090 985 -0.11(-2.12%)
Mar 12, 2019 5.100 5.200 5.100 5.200 2,092 +0.10(+1.96%)
Mar 11, 2019 5.010 5.100 5.010 5.100 1,276 -0.03(-0.58%)
Mar 08, 2019 5.160 5.160 5.130 5.130 4,800 +0.00(+0.00%)
Mar 07, 2019 5.130 5.130 5.130 5.130 991 -0.04(-0.77%)
Mar 06, 2019 5.080 5.170 5.080 5.170 1,200 +0.10(+1.97%)
Mar 05, 2019 5.130 5.130 5.060 5.070 4,226 -0.07(-1.36%)
Mar 04, 2019 5.270 5.270 5.140 5.140 1,473 +0.11(+2.19%)
Mar 01, 2019 5.100 5.100 5.030 5.030 1,000 -0.10(-1.95%)
Feb 28, 2019 5.080 5.130 5.020 5.130 2,684 +0.05(+0.98%)
Feb 27, 2019 5.080 5.190 5.080 5.080 3,268 -0.05(-0.97%)
Feb 26, 2019 5.130 5.130 5.130 5.130 1,150 -0.04(-0.77%)
Feb 25, 2019 5.440 5.440 5.170 5.170 2,347 -0.02(-0.39%)
Feb 22, 2019 5.190 5.190 5.190 5.190 800 +0.13(+2.57%)
Feb 21, 2019 5.070 5.250 5.060 5.060 1,750 -0.01(-0.28%)
Feb 20, 2019 4.970 5.100 4.970 5.074 1,644 +0.15(+3.13%)
Feb 19, 2019 5.150 5.150 4.920 4.920 1,783 -0.01(-0.20%)
Feb 15, 2019 4.940 5.000 4.930 4.930 1,900 +0.02(+0.41%)
Feb 14, 2019 4.900 4.980 4.900 4.910 1,221 -0.04(-0.81%)
Feb 13, 2019 4.950 4.950 4.950 4.950 1,246 +0.10(+2.06%)
Feb 12, 2019 4.850 4.850 4.850 4.850 886 +0.04(+0.83%)
Feb 11, 2019 4.810 4.810 4.810 4.810 1,128 -0.04(-0.82%)
Feb 08, 2019 4.930 4.930 4.850 4.850 7,100 +0.01(+0.21%)
Feb 07, 2019 4.895 4.940 4.840 4.840 2,641 -0.05(-1.02%)
Feb 06, 2019 4.870 4.890 4.870 4.890 1,114 -0.04(-0.89%)
Feb 05, 2019 4.955 4.955 4.920 4.934 18,944 -0.01(-0.12%)
Feb 04, 2019 4.910 4.940 4.840 4.940 2,080 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.