Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.071 9.175 9.025 9.129 9,929 -0.31(-3.29%)
Mar 28, 2019 9.439 9.439 9.439 9.439 1,132 +0.46(+5.13%)
Mar 27, 2019 9.084 9.168 8.978 8.978 9,030 +0.03(+0.30%)
Mar 26, 2019 9.087 9.439 8.951 8.951 32,034 -0.27(-2.89%)
Mar 25, 2019 9.222 9.328 9.209 9.218 10,353 -0.07(-0.71%)
Mar 22, 2019 9.162 9.396 9.134 9.284 16,698 -0.13(-1.33%)
Mar 21, 2019 9.355 9.409 9.355 9.409 4,400 -0.10(-1.01%)
Mar 20, 2019 9.526 9.544 9.505 9.505 3,967 -0.02(-0.23%)
Mar 19, 2019 9.441 9.528 9.441 9.528 5,041 -0.17(-1.79%)
Mar 18, 2019 9.450 9.701 9.220 9.701 6,661 -0.05(-0.49%)
Mar 15, 2019 9.592 9.749 9.328 9.749 20,309 +0.35(+3.77%)
Mar 14, 2019 9.466 9.512 9.395 9.395 7,248 -0.02(-0.25%)
Mar 13, 2019 9.683 9.683 9.381 9.418 41,282 +0.11(+1.16%)
Mar 12, 2019 9.705 9.741 9.310 9.310 14,148 -0.22(-2.28%)
Mar 11, 2019 9.581 9.698 9.528 9.528 3,777 -0.03(-0.34%)
Mar 08, 2019 9.583 9.583 9.560 9.560 4,061 -0.00(-0.01%)
Mar 07, 2019 9.554 9.583 9.528 9.561 8,886 -0.01(-0.06%)
Mar 06, 2019 9.528 9.567 9.528 9.567 5,117 +0.00(+0.00%)
Mar 05, 2019 9.567 9.567 9.567 261 +0.00(+0.01%)
Mar 04, 2019 9.887 9.887 9.567 9.567 3,822 -0.16(-1.60%)
Mar 01, 2019 9.556 9.723 9.556 9.723 3,159 -0.03(-0.27%)
Feb 28, 2019 9.528 9.749 9.528 9.749 14,018 +0.22(+2.33%)
Feb 27, 2019 9.575 9.747 9.528 9.528 22,800 +0.00(+0.00%)
Feb 26, 2019 9.166 9.528 9.166 9.528 13,088 +0.16(+1.65%)
Feb 25, 2019 9.377 9.397 9.364 9.372 4,991 -0.10(-1.03%)
Feb 22, 2019 9.143 9.474 9.143 9.470 3,159 -0.22(-2.29%)
Feb 21, 2019 8.812 9.692 8.723 9.692 4,878 +0.35(+3.75%)
Feb 20, 2019 9.747 9.749 9.341 9.341 5,122 -0.25(-2.63%)
Feb 19, 2019 9.749 9.749 9.395 9.594 6,435 -0.20(-2.04%)
Feb 15, 2019 9.463 9.822 9.173 9.793 3,610 +0.34(+3.63%)
Feb 14, 2019 9.361 9.902 9.343 9.450 21,252 +0.05(+0.55%)
Feb 13, 2019 9.398 9.398 9.398 9.398 1,394 +0.43(+4.80%)
Feb 12, 2019 8.888 9.044 8.888 8.968 4,721 -0.17(-1.82%)
Feb 11, 2019 9.317 9.317 9.134 9.134 2,953 -0.18(-1.96%)
Feb 08, 2019 9.282 9.317 9.172 9.317 12,270 -0.33(-3.38%)
Feb 06, 2019 9.643 9.643 9.643 0 +0.59(+6.54%)
Feb 05, 2019 9.024 9.649 9.024 9.051 27,507 -0.60(-6.22%)
Feb 04, 2019 9.651 9.651 9.651 9.651 1,127 +0.63(+6.98%)
Feb 01, 2019 8.806 9.143 8.802 9.022 29,084 +0.22(+2.53%)
Jan 31, 2019 8.718 8.800 8.279 8.800 7,366 +0.08(+0.93%)
Jan 30, 2019 8.378 8.912 8.322 8.718 58,527 +0.06(+0.69%)
Jan 29, 2019 8.703 8.703 8.659 8.659 2,726 +0.11(+1.29%)
Jan 28, 2019 8.769 8.769 8.481 8.549 16,559 -0.08(-0.88%)
Jan 25, 2019 8.582 8.762 8.582 8.625 10,452 +0.41(+5.05%)
Jan 24, 2019 8.210 8.210 8.210 8.210 454 +0.09(+1.16%)
Jan 23, 2019 8.116 8.116 8.116 8.116 6,816 -0.40(-4.67%)
Jan 22, 2019 8.285 8.668 8.285 8.513 5,094 -0.06(-0.67%)
Jan 18, 2019 8.463 8.910 8.329 8.571 68,166 +0.12(+1.38%)
Jan 17, 2019 8.221 8.795 8.221 8.454 19,668 -0.56(-6.20%)
Jan 16, 2019 8.718 9.250 8.166 9.013 43,544 +0.28(+3.17%)
Jan 15, 2019 8.362 8.736 8.355 8.736 7,148 +0.48(+5.87%)
Jan 14, 2019 8.252 8.252 8.252 508 +0.00(+0.00%)
Jan 11, 2019 8.252 8.252 8.181 8.252 18,177 +0.00(+0.00%)
Jan 10, 2019 8.252 8.252 8.109 8.252 60,881 +0.17(+2.04%)
Jan 09, 2019 8.078 8.250 7.933 8.087 6,253 -0.04(-0.43%)
Jan 08, 2019 8.182 8.211 8.098 8.122 19,168 +0.07(+0.87%)
Jan 07, 2019 7.850 8.098 7.850 8.052 7,902 -0.10(-1.26%)
Jan 04, 2019 8.030 8.247 7.994 8.155 24,540 +0.40(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.