Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Mar 26, 2019 0.0011 0.0011 0.0011 71 +0.00(+0.00%)
Mar 25, 2019 0.0011 0.0011 0.0011 0.0011 300 -0.00(-8.33%)
Mar 22, 2019 0.0012 0.0012 0.0012 0.0012 300 +0.00(+9.09%)
Mar 21, 2019 0.0013 0.0013 0.0011 0.0011 50,000 -0.00(-15.38%)
Mar 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 11, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Mar 06, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 05, 2019 0.0015 0.0017 0.0015 0.0015 901,003 +0.00(+0.00%)
Mar 04, 2019 0.0012 0.0012 0.0015 39 +0.00(+25.00%)
Mar 01, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 28, 2019 0.0012 0.0012 0.0012 0.0012 105,304 +0.00(+20.00%)
Feb 26, 2019 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Feb 25, 2019 0.0014 0.0015 0.0014 0.0015 110,029 +0.00(+66.67%)
Feb 21, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 20, 2019 0.0009 0.0009 0.0009 0.0009 250,012 -0.00(-30.77%)
Feb 19, 2019 0.0011 0.0013 0.0011 0.0013 789,300 +0.00(+44.44%)
Feb 15, 2019 0.0009 0.0009 0.0009 12 +0.00(+0.00%)
Feb 14, 2019 0.0009 0.0009 0.0009 0.0009 2,500 -0.00(-18.18%)
Feb 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 11, 2019 0.0011 0.0011 0.0010 0.0011 230,000 +0.00(+57.14%)
Feb 07, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 30, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 28, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 10, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 09, 2019 0.0008 0.0008 0.0008 2 +0.00(+0.00%)
Jan 08, 2019 0.0008 0.0008 0.0008 6 +0.00(+0.00%)
Jan 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.