Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4975 0.5000 0.4750 0.4799 488,400 -0.00(-0.02%)
Mar 28, 2019 0.5000 0.5000 0.4700 0.4800 482,134 -0.02(-3.98%)
Mar 27, 2019 0.4975 0.5049 0.4870 0.4999 296,947 +0.00(+0.79%)
Mar 26, 2019 0.5050 0.5090 0.4950 0.4960 350,434 -0.00(-0.80%)
Mar 25, 2019 0.5100 0.5100 0.5000 0.5000 147,090 -0.00(-0.79%)
Mar 22, 2019 0.5076 0.5130 0.5000 0.5040 289,100 -0.01(-1.18%)
Mar 21, 2019 0.5050 0.5150 0.5000 0.5100 650,775 +0.01(+1.49%)
Mar 20, 2019 0.5050 0.5050 0.4902 0.5025 270,260 +0.00(+0.00%)
Mar 19, 2019 0.5000 0.5150 0.4994 0.5025 286,698 -0.01(-1.47%)
Mar 18, 2019 0.5025 0.5200 0.4900 0.5100 510,147 +0.01(+2.00%)
Mar 15, 2019 0.5250 0.5300 0.4810 0.5000 839,400 -0.02(-3.85%)
Mar 14, 2019 0.4980 0.5250 0.4979 0.5200 3,098,160 +0.02(+4.44%)
Mar 13, 2019 0.4830 0.5000 0.4800 0.4979 331,350 -0.00(-0.40%)
Mar 12, 2019 0.4951 0.5100 0.4801 0.4999 302,623 +0.01(+1.11%)
Mar 11, 2019 0.5148 0.5200 0.4801 0.4944 417,244 -0.01(-1.12%)
Mar 08, 2019 0.5200 0.5200 0.5000 0.5000 467,700 -0.01(-2.06%)
Mar 07, 2019 0.5200 0.5200 0.5100 0.5105 361,725 -0.01(-1.83%)
Mar 06, 2019 0.5198 0.5200 0.5076 0.5200 374,180 +0.00(+0.04%)
Mar 05, 2019 0.5300 0.5300 0.5050 0.5198 437,272 -0.01(-0.99%)
Mar 04, 2019 0.5299 0.5299 0.5000 0.5250 291,890 +0.01(+1.94%)
Mar 01, 2019 0.5300 0.5378 0.5011 0.5150 497,900 +0.01(+2.98%)
Feb 28, 2019 0.5225 0.5350 0.5000 0.5001 680,467 -0.02(-4.29%)
Feb 27, 2019 0.5100 0.5225 0.5000 0.5225 462,103 +0.02(+4.50%)
Feb 26, 2019 0.5300 0.5300 0.4947 0.5000 877,088 -0.04(-6.54%)
Feb 25, 2019 0.5400 0.5500 0.5300 0.5350 915,209 +0.01(+0.94%)
Feb 22, 2019 0.5150 0.5400 0.5150 0.5300 605,000 +0.01(+2.42%)
Feb 21, 2019 0.5100 0.5200 0.5020 0.5175 493,715 +0.01(+1.47%)
Feb 20, 2019 0.5450 0.5500 0.5000 0.5100 1,087,594 +0.01(+1.94%)
Feb 19, 2019 0.5300 0.5300 0.5000 0.5003 706,451 -0.01(-2.67%)
Feb 15, 2019 0.5398 0.5398 0.5100 0.5140 143,900 +0.00(+0.78%)
Feb 14, 2019 0.5200 0.5200 0.4951 0.5100 331,186 +0.00(+0.00%)
Feb 13, 2019 0.5400 0.5400 0.4950 0.5100 570,147 -0.03(-5.56%)
Feb 12, 2019 0.5450 0.5600 0.5200 0.5400 330,176 +0.00(+0.00%)
Feb 11, 2019 0.5650 0.5700 0.0552 0.5400 587,158 -0.02(-3.55%)
Feb 08, 2019 0.5869 0.5886 0.5501 0.5599 514,200 -0.01(-1.25%)
Feb 07, 2019 0.5390 0.5890 0.5260 0.5670 390,432 +0.04(+6.70%)
Feb 06, 2019 0.5285 0.5350 0.5251 0.5314 197,994 +0.01(+2.19%)
Feb 05, 2019 0.5350 0.5350 0.5100 0.5200 259,201 +0.00(+0.00%)
Feb 04, 2019 0.5150 0.5394 0.5050 0.5200 282,730 +0.01(+1.96%)
Feb 01, 2019 0.5000 0.5100 0.4918 0.5100 808,500 +0.03(+5.15%)
Jan 31, 2019 0.4900 0.5100 0.4831 0.4850 465,147 -0.01(-1.02%)
Jan 30, 2019 0.4810 0.5100 0.4800 0.4900 1,009,726 -0.01(-1.09%)
Jan 29, 2019 0.5000 0.5094 0.4801 0.4954 223,273 -0.00(-0.92%)
Jan 28, 2019 0.5100 0.5100 0.4954 0.5000 266,872 -0.00(-0.14%)
Jan 25, 2019 0.5070 0.5100 0.5007 0.5007 54,900 -0.01(-1.24%)
Jan 24, 2019 0.5000 0.5100 0.4955 0.5070 375,008 +0.00(+0.40%)
Jan 23, 2019 0.5250 0.5390 0.5050 0.5050 119,876 -0.01(-1.02%)
Jan 22, 2019 0.5300 0.5450 0.5102 0.5102 169,078 -0.01(-2.82%)
Jan 18, 2019 0.5189 0.5449 0.5100 0.5250 216,800 +0.02(+2.94%)
Jan 17, 2019 0.5100 0.5200 0.5010 0.5100 147,842 +0.01(+0.99%)
Jan 16, 2019 0.5200 0.5200 0.5000 0.5050 152,362 -0.02(-2.88%)
Jan 15, 2019 0.5400 0.5698 0.5025 0.5200 605,648 -0.01(-1.89%)
Jan 14, 2019 0.4900 0.5500 0.4900 0.5300 309,572 +0.04(+8.16%)
Jan 11, 2019 0.5095 0.5290 0.4810 0.4900 283,100 -0.01(-2.20%)
Jan 10, 2019 0.5352 0.5700 0.4900 0.5010 511,809 -0.07(-12.11%)
Jan 09, 2019 0.5840 0.5840 0.5650 0.5700 355,355 -0.00(-0.05%)
Jan 08, 2019 0.5850 0.5860 0.5699 0.5703 332,840 +0.00(+0.05%)
Jan 07, 2019 0.5600 0.5800 0.5400 0.5700 311,150 +0.03(+4.68%)
Jan 04, 2019 0.5525 0.5600 0.5202 0.5445 141,100 +0.02(+2.89%)
Jan 03, 2019 0.4900 0.5399 0.4900 0.5292 192,106 +0.05(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.