Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.650 3.660 3.360 3.420 2,309,643 -0.26(-7.07%)
Feb 27, 2019 3.400 3.800 3.310 3.680 2,539,995 +0.20(+5.75%)
Feb 26, 2019 3.630 3.690 3.380 3.480 3,303,289 -0.30(-7.94%)
Feb 25, 2019 3.900 4.030 3.630 3.780 3,028,122 -0.27(-6.67%)
Feb 22, 2019 4.120 4.350 3.940 4.050 3,778,187 +0.12(+3.05%)
Feb 21, 2019 3.610 4.150 3.590 3.930 4,230,623 +0.35(+9.78%)
Feb 20, 2019 3.650 3.840 3.460 3.580 3,001,615 -0.24(-6.28%)
Feb 19, 2019 3.230 3.820 3.170 3.820 5,316,689 +0.77(+25.25%)
Feb 15, 2019 3.050 3.050 3.050 0 +0.19(+6.64%)
Feb 14, 2019 2.900 2.940 2.790 2.860 812,117 +0.01(+0.35%)
Feb 13, 2019 2.800 2.940 2.710 2.850 2,238,099 +0.07(+2.52%)
Feb 12, 2019 2.550 2.800 2.510 2.780 1,114,399 +0.26(+10.32%)
Feb 11, 2019 2.680 2.700 2.450 2.520 757,635 -0.08(-3.08%)
Feb 08, 2019 2.640 2.770 2.510 2.600 1,419,998 -0.06(-2.26%)
Feb 07, 2019 2.780 2.780 2.510 2.660 2,079,779 -0.12(-4.32%)
Feb 06, 2019 2.260 2.780 2.250 2.780 3,565,054 +0.34(+13.93%)
Feb 05, 2019 2.700 2.800 2.380 2.440 2,985,741 -0.27(-9.96%)
Feb 04, 2019 2.570 2.960 2.530 2.710 2,612,242 +0.20(+7.97%)
Feb 01, 2019 3.020 3.130 2.460 2.510 4,916,796 -0.37(-12.85%)
Jan 31, 2019 2.400 2.880 2.370 2.880 3,310,513 +0.53(+22.55%)
Jan 30, 2019 2.000 2.460 2.000 2.350 2,485,065 +0.38(+19.29%)
Jan 29, 2019 2.080 2.130 1.890 1.970 1,227,768 -0.08(-3.90%)
Jan 28, 2019 1.820 2.160 1.820 2.050 2,193,837 +0.25(+14.21%)
Jan 25, 2019 1.650 1.820 1.620 1.795 1,781,638 +0.21(+13.61%)
Jan 24, 2019 1.590 1.610 1.570 1.580 198,832 -0.03(-1.86%)
Jan 23, 2019 1.610 1.620 1.580 1.610 184,786 +0.00(+0.00%)
Jan 22, 2019 1.630 1.630 1.590 1.610 296,325 -0.02(-1.23%)
Jan 21, 2019 1.640 1.640 1.600 1.630 203,348 +0.02(+1.24%)
Jan 18, 2019 1.540 1.610 1.540 1.610 314,542 +0.07(+4.55%)
Jan 17, 2019 1.550 1.590 1.530 1.540 186,767 +0.02(+1.32%)
Jan 16, 2019 1.590 1.590 1.520 1.520 182,695 -0.07(-4.40%)
Jan 15, 2019 1.640 1.650 1.580 1.590 226,519 -0.04(-2.45%)
Jan 14, 2019 1.610 1.630 1.590 1.630 200,316 +0.01(+0.62%)
Jan 11, 2019 1.620 1.740 1.600 1.620 607,951 +0.00(+0.00%)
Jan 10, 2019 1.590 1.650 1.580 1.620 362,371 +0.03(+1.89%)
Jan 09, 2019 1.590 1.670 1.530 1.590 514,713 +0.04(+2.58%)
Jan 08, 2019 1.610 1.740 1.550 1.550 691,592 -0.06(-3.73%)
Jan 07, 2019 1.540 1.640 1.540 1.610 408,895 +0.05(+3.21%)
Jan 04, 2019 1.500 1.590 1.500 1.560 275,672 +0.07(+4.70%)
Jan 03, 2019 1.560 1.560 1.430 1.490 355,535 -0.08(-5.10%)
Jan 02, 2019 1.500 1.580 1.500 1.570 285,519 +0.04(+2.61%)
Dec 31, 2018 1.530 1.530 1.530 0 +0.03(+2.00%)
Dec 28, 2018 1.430 1.510 1.410 1.500 205,434 +0.09(+6.38%)
Dec 27, 2018 1.510 1.520 1.360 1.410 186,397 -0.06(-4.08%)
Dec 24, 2018 1.470 1.470 1.470 0 +0.14(+10.53%)
Dec 21, 2018 1.450 1.560 1.330 1.330 776,933 -0.09(-6.34%)
Dec 20, 2018 1.390 1.470 1.310 1.420 622,885 +0.04(+2.90%)
Dec 19, 2018 1.360 1.410 1.280 1.380 235,704 +0.07(+5.34%)
Dec 18, 2018 1.230 1.340 1.220 1.310 432,682 +0.08(+6.50%)
Dec 17, 2018 1.300 1.330 1.210 1.230 250,192 -0.05(-3.91%)
Dec 14, 2018 1.300 1.360 1.260 1.280 251,926 -0.04(-3.03%)
Dec 13, 2018 1.400 1.440 1.280 1.320 406,100 -0.10(-7.04%)
Dec 12, 2018 1.440 1.490 1.410 1.420 219,117 +0.00(+0.00%)
Dec 11, 2018 1.350 1.520 1.350 1.420 535,271 +0.09(+6.77%)
Dec 10, 2018 1.330 1.380 1.210 1.330 675,187 +0.03(+2.31%)
Dec 07, 2018 1.370 1.410 1.290 1.300 490,152 -0.01(-0.76%)
Dec 06, 2018 1.180 1.350 1.140 1.310 811,807 +0.13(+11.02%)
Dec 05, 2018 1.340 1.350 1.160 1.180 512,318 -0.15(-11.28%)
Dec 04, 2018 1.420 1.440 1.320 1.330 563,236 -0.10(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.