Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.880 1.940 1.750 1.800 119,292 -0.08(-4.25%)
Feb 27, 2019 2.000 2.020 1.810 1.880 109,550 -0.12(-6.01%)
Feb 26, 2019 2.030 2.060 1.970 2.000 145,542 -0.14(-6.54%)
Feb 25, 2019 2.070 2.250 2.010 2.140 197,455 +0.18(+9.18%)
Feb 22, 2019 2.210 2.330 1.960 1.960 118,800 -0.22(-10.09%)
Feb 21, 2019 2.140 2.190 2.090 2.180 55,858 +0.05(+2.35%)
Feb 20, 2019 2.110 2.150 2.050 2.130 37,851 +0.08(+3.90%)
Feb 19, 2019 2.080 2.140 1.960 2.050 55,457 -0.02(-0.97%)
Feb 15, 2019 2.060 2.160 2.050 2.070 53,300 +0.04(+1.97%)
Feb 14, 2019 1.925 2.072 1.920 2.030 73,658 +0.13(+6.84%)
Feb 13, 2019 1.920 1.930 1.896 1.900 7,655 +0.00(+0.00%)
Feb 12, 2019 1.840 1.957 1.840 1.900 37,436 +0.06(+3.26%)
Feb 11, 2019 1.840 1.840 1.830 1.840 20,825 +0.01(+0.55%)
Feb 08, 2019 1.900 1.900 1.830 1.830 28,500 -0.06(-3.17%)
Feb 07, 2019 1.850 1.893 1.821 1.890 48,406 +0.04(+2.16%)
Feb 06, 2019 1.840 1.859 1.810 1.850 37,371 +0.00(+0.00%)
Feb 05, 2019 1.850 1.870 1.770 1.850 64,543 -0.01(-0.54%)
Feb 04, 2019 1.830 1.900 1.751 1.860 49,029 +0.05(+2.76%)
Feb 01, 2019 1.830 1.930 1.810 1.810 45,000 -0.02(-1.09%)
Jan 31, 2019 1.770 1.850 1.700 1.830 81,062 +0.13(+7.65%)
Jan 30, 2019 1.680 1.714 1.680 1.700 24,729 +0.02(+1.19%)
Jan 29, 2019 1.700 1.760 1.650 1.680 61,902 -0.03(-1.75%)
Jan 28, 2019 1.680 1.866 1.650 1.710 141,546 +0.01(+0.59%)
Jan 25, 2019 1.700 1.730 1.660 1.700 23,700 +0.00(+0.00%)
Jan 24, 2019 1.650 1.730 1.640 1.700 28,756 +0.00(+0.00%)
Jan 23, 2019 1.630 1.730 1.630 1.700 54,382 +0.06(+3.66%)
Jan 22, 2019 1.710 1.760 1.620 1.640 72,715 -0.07(-4.09%)
Jan 18, 2019 1.660 1.760 1.660 1.710 87,800 +0.05(+3.01%)
Jan 17, 2019 1.690 1.750 1.600 1.660 113,311 -0.04(-2.35%)
Jan 16, 2019 1.700 1.752 1.630 1.700 74,059 -0.01(-0.58%)
Jan 15, 2019 1.840 1.910 1.664 1.710 184,672 -0.14(-7.57%)
Jan 14, 2019 1.860 1.860 1.775 1.850 130,386 +0.04(+2.21%)
Jan 11, 2019 1.840 1.915 1.781 1.810 177,600 -0.03(-1.63%)
Jan 10, 2019 1.760 1.880 1.750 1.840 175,706 +0.05(+2.79%)
Jan 09, 2019 1.780 1.990 1.760 1.790 264,586 +0.00(+0.00%)
Jan 08, 2019 1.850 1.884 1.750 1.790 66,719 -0.06(-3.24%)
Jan 07, 2019 1.930 1.944 1.830 1.850 47,564 -0.05(-2.63%)
Jan 04, 2019 1.880 1.980 1.880 1.900 97,300 -0.04(-2.06%)
Jan 03, 2019 2.290 2.290 1.725 1.940 319,935 -0.36(-15.65%)
Jan 02, 2019 2.040 2.330 1.940 2.300 133,207 +0.23(+11.11%)
Dec 31, 2018 2.250 2.250 2.000 2.070 125,800 -0.18(-8.00%)
Dec 28, 2018 2.540 2.600 2.100 2.250 232,300 -0.36(-13.79%)
Dec 27, 2018 2.570 2.900 2.310 2.610 620,906 -0.03(-1.14%)
Dec 26, 2018 2.710 2.770 2.360 2.640 384,928 -0.02(-0.75%)
Dec 24, 2018 2.590 2.850 2.300 2.660 678,800 +0.01(+0.38%)
Dec 21, 2018 2.750 3.400 2.100 2.650 10,013,500 +1.01(+61.59%)
Dec 20, 2018 1.650 1.650 1.523 1.640 40,079 +0.01(+0.61%)
Dec 19, 2018 1.580 1.670 1.580 1.630 34,821 +0.07(+4.49%)
Dec 18, 2018 1.630 1.630 1.500 1.560 44,810 -0.07(-4.29%)
Dec 17, 2018 1.580 1.630 1.580 1.630 172,933 -0.07(-4.12%)
Dec 14, 2018 1.660 1.750 1.600 1.700 46,200 +0.06(+3.66%)
Dec 13, 2018 1.740 1.790 1.580 1.640 25,986 -0.08(-4.65%)
Dec 12, 2018 1.830 1.850 1.720 1.720 16,914 -0.13(-7.03%)
Dec 11, 2018 1.790 1.850 1.751 1.850 14,906 +0.08(+4.52%)
Dec 10, 2018 1.770 1.830 1.720 1.770 10,430 +0.02(+1.14%)
Dec 07, 2018 1.760 1.780 1.730 1.750 8,800 +0.00(+0.00%)
Dec 06, 2018 1.740 1.800 1.700 1.750 27,547 -0.02(-1.13%)
Dec 04, 2018 1.840 1.840 1.680 1.770 24,200 -0.07(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.