Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.75 +0.05 (+0.39%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.860 2.950 2.770 2.900 45,894 +0.02(+0.69%)
Feb 27, 2019 2.850 2.900 2.805 2.880 33,589 +0.07(+2.49%)
Feb 26, 2019 2.730 2.850 2.683 2.810 72,219 +0.11(+4.07%)
Feb 25, 2019 2.780 2.850 2.660 2.700 138,158 -0.05(-1.82%)
Feb 22, 2019 2.580 2.750 2.580 2.750 61,900 +0.16(+6.18%)
Feb 21, 2019 2.500 2.655 2.500 2.590 163,363 +0.04(+1.57%)
Feb 20, 2019 2.580 2.616 2.520 2.550 54,573 +0.02(+0.79%)
Feb 19, 2019 2.540 2.595 2.470 2.530 36,394 +0.00(+0.00%)
Feb 15, 2019 2.490 2.620 2.480 2.530 123,200 +0.06(+2.43%)
Feb 14, 2019 2.570 2.650 2.470 2.470 204,031 -0.08(-3.14%)
Feb 13, 2019 2.620 2.700 2.550 2.550 59,414 -0.05(-1.92%)
Feb 12, 2019 2.670 2.830 2.520 2.600 92,004 -0.08(-2.99%)
Feb 11, 2019 2.740 2.810 2.440 2.680 21,094 -0.06(-2.19%)
Feb 08, 2019 2.780 2.820 2.620 2.740 45,400 -0.05(-1.79%)
Feb 07, 2019 2.850 2.850 2.440 2.790 158,018 -0.08(-2.79%)
Feb 06, 2019 2.800 2.870 2.670 2.870 85,034 +0.05(+1.77%)
Feb 05, 2019 2.810 2.940 2.770 2.820 54,968 +0.01(+0.36%)
Feb 04, 2019 2.830 2.860 2.750 2.810 77,737 -0.03(-1.06%)
Feb 01, 2019 2.950 3.050 2.770 2.840 96,200 -0.06(-2.07%)
Jan 31, 2019 2.820 2.990 2.820 2.900 98,700 +0.05(+1.75%)
Jan 30, 2019 2.820 2.930 2.810 2.850 50,905 +0.02(+0.71%)
Jan 29, 2019 2.842 2.918 2.780 2.830 23,164 +0.01(+0.35%)
Jan 28, 2019 2.930 2.950 2.780 2.820 37,635 -0.08(-2.76%)
Jan 25, 2019 2.900 2.980 2.890 2.900 36,600 -0.01(-0.34%)
Jan 24, 2019 2.960 2.960 2.860 2.910 22,769 +0.01(+0.34%)
Jan 23, 2019 2.985 3.009 2.900 2.900 7,803 -0.05(-1.69%)
Jan 22, 2019 2.950 3.040 2.810 2.950 125,058 +0.01(+0.34%)
Jan 18, 2019 2.980 3.020 2.920 2.940 51,900 -0.07(-2.33%)
Jan 17, 2019 2.990 3.070 2.990 3.010 22,064 -0.02(-0.66%)
Jan 16, 2019 3.060 3.179 2.980 3.030 26,012 -0.02(-0.66%)
Jan 15, 2019 2.980 3.120 2.834 3.050 91,964 +0.05(+1.67%)
Jan 14, 2019 2.950 3.040 2.780 3.000 105,156 +0.03(+1.01%)
Jan 11, 2019 2.960 3.020 2.900 2.970 26,300 +0.00(+0.00%)
Jan 10, 2019 2.980 3.040 2.825 2.970 39,098 -0.05(-1.66%)
Jan 09, 2019 3.030 3.110 2.800 3.020 85,631 +0.01(+0.33%)
Jan 08, 2019 3.290 3.290 2.890 3.010 115,580 -0.26(-7.95%)
Jan 07, 2019 3.000 3.300 2.850 3.270 85,428 +0.21(+6.86%)
Jan 04, 2019 2.710 3.140 2.600 3.060 115,400 +0.37(+13.75%)
Jan 03, 2019 2.690 3.177 2.610 2.690 77,688 -0.01(-0.37%)
Jan 02, 2019 2.290 3.080 2.290 2.700 188,945 +0.35(+14.89%)
Dec 31, 2018 2.390 2.650 2.110 2.350 110,100 -0.06(-2.49%)
Dec 28, 2018 2.140 2.550 2.030 2.410 160,200 +0.26(+12.09%)
Dec 27, 2018 2.050 2.310 2.050 2.150 175,624 +0.00(+0.00%)
Dec 26, 2018 2.180 2.400 1.940 2.150 190,569 -0.04(-1.83%)
Dec 24, 2018 2.130 2.240 2.090 2.190 52,400 +0.09(+4.29%)
Dec 21, 2018 2.300 2.300 2.000 2.100 523,900 -0.20(-8.70%)
Dec 20, 2018 2.170 2.430 2.170 2.300 262,989 -0.06(-2.54%)
Dec 19, 2018 2.530 2.600 2.330 2.360 324,588 -0.19(-7.45%)
Dec 18, 2018 2.750 2.760 2.530 2.550 200,298 -0.20(-7.27%)
Dec 17, 2018 2.780 3.050 2.700 2.750 142,111 -0.03(-1.08%)
Dec 14, 2018 2.930 2.980 2.750 2.780 492,800 -0.20(-6.71%)
Dec 13, 2018 2.980 3.030 2.933 2.980 35,012 -0.02(-0.67%)
Dec 12, 2018 3.030 3.050 2.910 3.000 99,816 +0.00(+0.00%)
Dec 11, 2018 3.110 3.180 2.960 3.000 34,438 -0.08(-2.60%)
Dec 10, 2018 3.340 3.440 3.040 3.080 84,761 -0.25(-7.51%)
Dec 07, 2018 3.530 3.680 3.230 3.330 81,900 -0.20(-5.67%)
Dec 06, 2018 3.700 3.700 3.410 3.530 126,265 -0.13(-3.55%)
Dec 04, 2018 3.630 3.840 3.365 3.660 124,200 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.