Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.13 12.50 12.13 12.17 463,300 +0.03(+0.25%)
Dec 30, 2019 12.54 12.65 12.09 12.14 253,777 -0.39(-3.11%)
Dec 27, 2019 12.83 12.83 12.37 12.53 286,800 -0.26(-2.03%)
Dec 26, 2019 12.78 13.24 12.72 12.79 347,621 +0.10(+0.79%)
Dec 24, 2019 12.42 12.69 12.14 12.69 195,800 +0.28(+2.22%)
Dec 23, 2019 11.96 12.43 11.61 12.41 365,974 +0.46(+3.89%)
Dec 20, 2019 12.16 12.27 11.69 11.95 1,053,900 -0.15(-1.24%)
Dec 19, 2019 11.44 12.14 11.41 12.10 690,771 +0.70(+6.14%)
Dec 18, 2019 11.58 11.60 11.21 11.40 549,292 -0.17(-1.47%)
Dec 17, 2019 10.87 11.66 10.86 11.57 814,501 +0.46(+4.14%)
Dec 16, 2019 11.25 11.40 11.06 11.11 533,996 -0.04(-0.36%)
Dec 13, 2019 11.33 11.42 11.00 11.15 291,400 -0.18(-1.59%)
Dec 12, 2019 10.96 11.44 10.95 11.33 353,155 +0.33(+3.00%)
Dec 11, 2019 11.03 11.04 10.79 11.00 355,568 +0.01(+0.09%)
Dec 10, 2019 10.75 11.08 10.70 10.99 553,389 +0.23(+2.14%)
Dec 09, 2019 11.18 11.25 10.74 10.76 409,628 -0.31(-2.80%)
Dec 06, 2019 10.80 11.18 10.70 11.07 491,000 +0.36(+3.36%)
Dec 05, 2019 10.85 10.87 10.65 10.71 694,672 +0.01(+0.09%)
Dec 04, 2019 10.68 10.88 10.29 10.70 725,404 +0.02(+0.19%)
Dec 03, 2019 10.85 10.88 10.51 10.68 453,948 -0.19(-1.75%)
Dec 02, 2019 10.69 11.00 10.57 10.87 855,933 +0.22(+2.07%)
Nov 29, 2019 10.56 10.78 10.44 10.65 262,800 -0.12(-1.11%)
Nov 27, 2019 10.65 10.87 10.50 10.77 416,300 +0.17(+1.60%)
Nov 26, 2019 10.88 11.03 10.56 10.60 436,840 -0.26(-2.39%)
Nov 25, 2019 10.63 11.14 10.40 10.86 717,561 +0.32(+3.04%)
Nov 22, 2019 9.890 10.62 9.780 10.54 1,217,400 +0.68(+6.90%)
Nov 21, 2019 9.830 10.13 9.740 9.860 715,760 +0.03(+0.31%)
Nov 20, 2019 9.600 10.00 9.550 9.830 712,038 +0.17(+1.76%)
Nov 19, 2019 9.700 9.930 9.570 9.660 525,961 +0.05(+0.52%)
Nov 18, 2019 9.900 9.900 9.350 9.610 514,747 -0.25(-2.54%)
Nov 15, 2019 9.920 10.14 9.740 9.860 428,500 +0.00(+0.00%)
Nov 14, 2019 9.660 9.930 9.320 9.860 1,497,232 +0.17(+1.75%)
Nov 13, 2019 9.210 9.750 9.010 9.690 736,488 +0.48(+5.21%)
Nov 12, 2019 9.260 9.726 9.110 9.210 676,262 -0.04(-0.43%)
Nov 11, 2019 9.310 9.450 9.150 9.250 487,134 -0.13(-1.39%)
Nov 08, 2019 8.930 9.450 8.890 9.380 618,200 +0.32(+3.53%)
Nov 07, 2019 9.060 9.590 9.015 9.060 1,101,346 +0.07(+0.78%)
Nov 06, 2019 9.250 9.270 8.920 8.990 720,629 -0.31(-3.33%)
Nov 05, 2019 9.550 9.550 9.030 9.300 859,528 -0.06(-0.64%)
Nov 04, 2019 9.950 10.24 9.340 9.360 1,225,654 -0.58(-5.84%)
Nov 01, 2019 9.710 10.07 9.270 9.940 1,538,600 +0.24(+2.47%)
Oct 31, 2019 10.21 10.25 9.500 9.700 1,347,474 -0.65(-6.28%)
Oct 30, 2019 9.920 10.41 9.260 10.35 4,451,762 -2.98(-22.36%)
Oct 29, 2019 13.33 13.33 13.33 10 +0.00(+0.00%)
Oct 28, 2019 12.26 13.53 12.25 13.33 1,518,426 +1.07(+8.73%)
Oct 25, 2019 11.16 12.75 11.15 12.26 1,444,900 +1.49(+13.83%)
Oct 24, 2019 11.91 11.94 10.61 10.77 841,958 -1.10(-9.27%)
Oct 23, 2019 11.72 12.00 11.53 11.87 471,421 +0.17(+1.45%)
Oct 22, 2019 11.66 11.99 11.32 11.70 407,865 +0.22(+1.92%)
Oct 21, 2019 11.28 11.56 11.26 11.48 474,382 +0.28(+2.45%)
Oct 18, 2019 11.35 11.61 11.19 11.21 441,200 -0.21(-1.88%)
Oct 17, 2019 11.33 11.50 11.09 11.42 564,891 +0.17(+1.51%)
Oct 16, 2019 11.37 11.65 11.23 11.25 360,567 -0.15(-1.32%)
Oct 15, 2019 10.88 11.64 10.80 11.40 919,297 +0.56(+5.17%)
Oct 14, 2019 11.05 11.19 10.74 10.84 769,039 -0.21(-1.86%)
Oct 11, 2019 11.50 11.66 10.98 11.04 857,300 -0.37(-3.20%)
Oct 10, 2019 11.16 11.47 10.97 11.41 873,648 +0.25(+2.24%)
Oct 09, 2019 11.62 11.62 11.14 11.16 515,240 -0.41(-3.59%)
Oct 08, 2019 12.10 12.17 11.42 11.57 988,901 -0.52(-4.26%)
Oct 07, 2019 11.78 12.16 11.60 12.09 595,801 +0.60(+5.18%)
Oct 04, 2019 11.21 11.59 11.08 11.49 305,700 +0.31(+2.82%)
Oct 03, 2019 11.23 11.49 11.03 11.18 541,033 -0.04(-0.40%)
Oct 02, 2019 11.19 11.50 11.08 11.22 404,685 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.