Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.060 1.080 1.060 1.080 26,200 +0.03(+2.86%)
Nov 27, 2019 1.020 1.080 1.020 1.050 70,300 +0.00(+0.00%)
Nov 26, 2019 1.060 1.060 1.050 1.050 98,056 -0.01(-0.94%)
Nov 25, 2019 1.090 1.124 1.040 1.060 137,122 +0.01(+0.95%)
Nov 22, 2019 1.060 1.070 1.030 1.050 122,100 +0.00(+0.00%)
Nov 21, 2019 1.070 1.100 1.030 1.050 192,081 +0.00(+0.00%)
Nov 20, 2019 1.100 1.140 1.040 1.050 331,229 -0.05(-4.55%)
Nov 19, 2019 1.150 1.150 1.100 1.100 241,109 -0.05(-4.35%)
Nov 18, 2019 1.200 1.200 1.150 1.150 119,419 -0.03(-2.54%)
Nov 15, 2019 1.240 1.240 1.180 1.180 138,100 -0.05(-4.07%)
Nov 14, 2019 1.240 1.240 1.210 1.230 74,228 -0.02(-1.60%)
Nov 13, 2019 1.250 1.280 1.220 1.250 138,406 -0.02(-1.57%)
Nov 12, 2019 1.280 1.300 1.250 1.270 86,673 -0.01(-0.78%)
Nov 11, 2019 1.290 1.320 1.250 1.280 83,597 +0.00(+0.00%)
Nov 08, 2019 1.320 1.330 1.254 1.280 62,600 -0.03(-2.29%)
Nov 07, 2019 1.280 1.410 1.280 1.310 152,582 +0.02(+1.55%)
Nov 06, 2019 1.240 1.310 1.220 1.290 156,306 +0.03(+2.38%)
Nov 05, 2019 1.290 1.310 1.240 1.260 160,058 -0.02(-1.56%)
Nov 04, 2019 1.300 1.310 1.250 1.280 162,293 -0.03(-2.29%)
Nov 01, 2019 1.320 1.320 1.260 1.310 118,600 -0.01(-0.76%)
Oct 31, 2019 1.330 1.330 1.280 1.320 88,390 -0.02(-1.49%)
Oct 30, 2019 1.320 1.340 1.310 1.340 49,103 +0.02(+1.52%)
Oct 29, 2019 1.380 1.380 1.310 1.320 72,090 -0.04(-2.94%)
Oct 28, 2019 1.350 1.380 1.340 1.360 46,499 +0.00(+0.00%)
Oct 25, 2019 1.340 1.390 1.310 1.360 46,100 +0.01(+0.74%)
Oct 24, 2019 1.370 1.380 1.320 1.350 17,096 -0.01(-0.74%)
Oct 23, 2019 1.390 1.410 1.330 1.360 68,751 -0.03(-2.16%)
Oct 22, 2019 1.380 1.390 1.380 1.390 15,464 +0.00(+0.00%)
Oct 21, 2019 1.390 1.410 1.370 1.390 28,056 +0.01(+0.72%)
Oct 18, 2019 1.370 1.390 1.370 1.380 53,200 -0.01(-0.72%)
Oct 17, 2019 1.380 1.400 1.310 1.390 53,552 +0.02(+1.46%)
Oct 16, 2019 1.370 1.370 1.350 1.370 35,108 -0.01(-0.72%)
Oct 15, 2019 1.360 1.380 1.340 1.380 32,454 +0.02(+1.47%)
Oct 14, 2019 1.330 1.360 1.293 1.360 53,651 +0.03(+2.26%)
Oct 11, 2019 1.300 1.350 1.300 1.330 33,600 +0.03(+2.31%)
Oct 10, 2019 1.310 1.330 1.300 1.300 82,260 -0.01(-0.76%)
Oct 09, 2019 1.360 1.380 1.300 1.310 61,294 -0.04(-2.96%)
Oct 08, 2019 1.370 1.380 1.350 1.350 55,342 -0.04(-2.88%)
Oct 07, 2019 1.400 1.400 1.380 1.390 42,607 -0.01(-0.71%)
Oct 04, 2019 1.350 1.410 1.350 1.400 115,800 +0.04(+2.94%)
Oct 03, 2019 1.350 1.390 1.350 1.360 36,331 +0.00(+0.00%)
Oct 02, 2019 1.350 1.430 1.350 1.360 77,649 -0.01(-0.73%)
Oct 01, 2019 1.410 1.480 1.350 1.370 109,125 -0.04(-2.84%)
Sep 30, 2019 1.400 1.420 1.380 1.410 140,496 +0.03(+2.17%)
Sep 27, 2019 1.310 1.410 1.310 1.380 101,100 +0.08(+6.15%)
Sep 26, 2019 1.370 1.380 1.290 1.300 175,129 -0.08(-6.14%)
Sep 25, 2019 1.400 1.420 1.370 1.385 188,782 -0.02(-1.77%)
Sep 24, 2019 1.410 1.470 1.390 1.410 173,603 -0.01(-0.70%)
Sep 23, 2019 1.490 1.490 1.390 1.420 160,685 -0.06(-4.05%)
Sep 20, 2019 1.550 1.600 1.430 1.480 485,900 -0.08(-5.13%)
Sep 19, 2019 1.600 1.600 1.500 1.560 208,558 -0.02(-1.27%)
Sep 18, 2019 1.570 1.650 1.550 1.580 274,982 -0.02(-1.25%)
Sep 17, 2019 1.590 1.620 1.569 1.600 169,413 +0.01(+0.63%)
Sep 16, 2019 1.590 1.630 1.550 1.590 272,215 +0.00(+0.00%)
Sep 13, 2019 1.620 1.660 1.570 1.590 269,600 -0.02(-1.55%)
Sep 12, 2019 1.540 1.730 1.490 1.615 522,981 +0.02(+1.57%)
Sep 11, 2019 1.640 1.652 1.580 1.590 223,595 -0.01(-0.63%)
Sep 10, 2019 1.550 1.680 1.530 1.600 259,801 +0.03(+1.91%)
Sep 09, 2019 1.460 1.600 1.460 1.570 222,337 +0.11(+7.53%)
Sep 06, 2019 1.420 1.600 1.420 1.460 189,200 +0.04(+2.82%)
Sep 05, 2019 1.470 1.520 1.420 1.420 73,727 -0.04(-2.74%)
Sep 04, 2019 1.480 1.480 1.420 1.460 54,844 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.