Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6800 0.6900 0.6223 0.6400 181,600 -0.08(-10.90%)
Nov 27, 2019 0.6831 0.7326 0.6609 0.7183 169,100 +0.05(+7.37%)
Nov 26, 2019 0.7190 0.7190 0.6424 0.6690 126,112 -0.00(-0.15%)
Nov 25, 2019 0.7345 0.7350 0.6700 0.6700 133,970 -0.05(-6.92%)
Nov 22, 2019 0.7300 0.7360 0.7000 0.7198 78,100 -0.01(-1.40%)
Nov 21, 2019 0.7025 0.7510 0.7025 0.7300 137,602 +0.02(+2.10%)
Nov 20, 2019 0.7600 0.7600 0.7087 0.7150 261,541 -0.03(-4.35%)
Nov 19, 2019 0.7250 0.7978 0.6990 0.7475 86,772 +0.02(+2.40%)
Nov 18, 2019 0.7650 0.8197 0.7300 0.7300 167,345 -0.06(-7.82%)
Nov 15, 2019 0.7007 0.8055 0.6980 0.7919 283,600 +0.10(+14.77%)
Nov 14, 2019 0.6820 0.7350 0.6500 0.6900 183,063 +0.01(+0.82%)
Nov 13, 2019 0.7340 0.7363 0.6612 0.6844 199,188 -0.07(-9.70%)
Nov 12, 2019 0.8200 0.8200 0.7100 0.7579 353,529 -0.05(-5.64%)
Nov 11, 2019 0.9160 0.9160 0.7603 0.8032 312,298 -0.11(-11.86%)
Nov 08, 2019 0.8300 0.9341 0.8180 0.9113 219,100 +0.11(+14.08%)
Nov 07, 2019 1.035 1.172 0.7775 0.7988 673,473 -0.37(-31.73%)
Nov 04, 2019 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 01, 2019 1.190 1.200 1.165 1.170 21,700 -0.03(-2.50%)
Oct 31, 2019 1.120 1.200 1.100 1.200 79,538 +0.05(+4.80%)
Oct 30, 2019 1.220 1.220 1.145 1.145 79,120 -0.04(-3.77%)
Oct 29, 2019 1.230 1.230 1.160 1.190 43,560 +0.01(+0.84%)
Oct 28, 2019 1.280 1.280 1.150 1.180 103,324 -0.07(-5.59%)
Oct 25, 2019 1.260 1.310 1.197 1.250 65,700 -0.00(-0.01%)
Oct 24, 2019 1.190 1.250 1.190 1.250 29,485 +0.07(+5.70%)
Oct 23, 2019 1.170 1.200 1.110 1.183 14,625 +0.03(+2.83%)
Oct 22, 2019 1.180 1.190 1.150 1.150 19,794 -0.03(-2.54%)
Oct 21, 2019 1.147 1.350 1.140 1.180 15,537 -0.03(-2.85%)
Oct 18, 2019 1.160 1.215 1.160 1.215 38,600 +0.06(+5.62%)
Oct 17, 2019 1.090 1.150 1.070 1.150 12,809 +0.05(+4.55%)
Oct 16, 2019 1.069 1.100 1.060 1.100 29,255 +0.05(+4.76%)
Oct 15, 2019 1.070 1.110 1.050 1.050 28,897 -0.01(-0.95%)
Oct 14, 2019 1.140 1.140 1.030 1.060 3,875 -0.02(-1.84%)
Oct 11, 2019 1.220 1.220 1.009 1.080 25,300 +0.00(+0.00%)
Oct 10, 2019 1.110 1.110 1.000 1.080 163,727 -0.03(-2.70%)
Oct 09, 2019 1.180 1.180 1.070 1.110 47,041 +0.01(+0.50%)
Oct 08, 2019 1.150 1.152 1.100 1.105 63,608 -0.06(-4.78%)
Oct 07, 2019 1.190 1.190 1.140 1.160 36,117 -0.02(-1.83%)
Oct 04, 2019 1.160 1.182 1.160 1.182 37,200 +0.04(+3.31%)
Oct 03, 2019 1.200 1.220 1.110 1.144 120,610 -0.04(-3.57%)
Oct 02, 2019 1.190 1.230 1.071 1.186 71,088 +0.04(+3.13%)
Oct 01, 2019 1.190 1.190 1.130 1.150 70,453 -0.04(-3.36%)
Sep 30, 2019 1.370 1.370 1.137 1.190 332,841 -0.08(-5.97%)
Sep 27, 2019 1.300 1.500 1.230 1.266 76,100 -0.01(-1.13%)
Sep 26, 2019 1.360 1.370 1.270 1.280 69,171 -0.04(-2.77%)
Sep 25, 2019 1.360 1.380 1.293 1.316 23,854 -0.03(-2.49%)
Sep 24, 2019 1.359 1.400 1.280 1.350 138,008 +0.01(+0.75%)
Sep 23, 2019 1.470 1.470 1.330 1.340 214,390 -0.08(-5.63%)
Sep 20, 2019 1.490 1.490 1.420 1.420 19,900 -0.02(-1.39%)
Sep 19, 2019 1.429 1.474 1.410 1.440 10,313 +0.01(+0.91%)
Sep 18, 2019 1.450 1.500 1.420 1.427 20,571 +0.00(+0.21%)
Sep 17, 2019 1.510 1.510 1.410 1.424 32,562 -0.01(-0.92%)
Sep 16, 2019 1.480 1.550 1.420 1.437 231,042 +0.04(+2.66%)
Sep 13, 2019 1.430 1.460 1.400 1.400 30,000 -0.06(-4.35%)
Sep 12, 2019 1.400 1.464 1.320 1.464 89,839 +0.06(+4.55%)
Sep 11, 2019 1.470 1.530 1.400 1.400 70,604 -0.07(-4.76%)
Sep 10, 2019 1.523 1.530 1.420 1.470 102,040 -0.03(-2.00%)
Sep 09, 2019 1.561 1.570 1.470 1.500 138,897 -0.03(-1.96%)
Sep 06, 2019 1.560 1.610 1.530 1.530 21,000 -0.02(-1.29%)
Sep 05, 2019 1.660 1.660 1.515 1.550 148,488 -0.05(-3.13%)
Sep 04, 2019 1.650 1.650 1.600 1.600 15,835 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.