Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

20.52 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.379 7.800 7.379 7.800 1,200 +0.01(+0.13%)
Dec 30, 2019 7.800 7.800 7.500 7.790 3,612 +0.00(+0.00%)
Dec 27, 2019 7.140 7.790 7.140 7.790 5,200 -0.01(-0.13%)
Dec 26, 2019 7.800 7.800 7.800 7.800 295 -0.10(-1.27%)
Dec 24, 2019 7.620 7.900 7.450 7.900 1,600 +0.28(+3.67%)
Dec 23, 2019 7.620 7.620 7.620 7.620 122 -0.31(-3.91%)
Dec 20, 2019 7.600 7.930 7.600 7.930 1,300 +0.12(+1.54%)
Dec 19, 2019 7.610 7.810 7.410 7.810 1,569 -0.19(-2.38%)
Dec 18, 2019 8.000 8.000 8.000 8.000 763 +0.02(+0.25%)
Dec 17, 2019 7.700 7.980 7.600 7.980 1,386 -0.02(-0.25%)
Dec 16, 2019 8.000 8.000 8.000 8.000 889 +0.06(+0.76%)
Dec 13, 2019 7.700 7.940 7.410 7.940 4,000 +0.17(+2.19%)
Dec 12, 2019 7.939 7.939 7.760 7.770 5,563 -0.20(-2.51%)
Dec 11, 2019 7.893 7.970 7.893 7.970 1,400 +0.00(+0.00%)
Dec 10, 2019 7.530 7.970 7.530 7.970 1,028 +0.02(+0.25%)
Dec 09, 2019 7.750 7.950 7.750 7.950 1,518 -0.15(-1.85%)
Dec 06, 2019 7.310 8.100 7.310 8.100 1,900 +0.16(+2.02%)
Dec 05, 2019 7.760 7.940 7.760 7.940 1,778 -0.16(-1.98%)
Dec 04, 2019 7.990 8.100 7.349 8.100 1,617 +0.05(+0.62%)
Dec 03, 2019 8.100 8.100 7.349 8.050 1,357 -0.05(-0.62%)
Dec 02, 2019 8.100 8.100 8.100 8.100 495 -0.08(-0.98%)
Nov 29, 2019 8.180 8.180 8.180 8.180 500 -0.01(-0.12%)
Nov 27, 2019 7.990 8.190 7.957 8.190 900 +0.19(+2.37%)
Nov 26, 2019 8.180 8.180 7.970 8.000 1,212 -0.19(-2.32%)
Nov 25, 2019 8.010 8.190 7.420 8.190 3,547 -0.01(-0.12%)
Nov 22, 2019 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
Nov 21, 2019 8.200 8.200 8.200 8.200 484 +0.00(+0.00%)
Nov 20, 2019 8.200 8.200 8.200 8.200 479 +0.21(+2.63%)
Nov 19, 2019 7.900 8.039 7.900 7.990 1,440 +0.01(+0.18%)
Nov 18, 2019 7.860 8.005 7.860 7.976 3,440 -0.01(-0.18%)
Nov 15, 2019 7.990 7.990 7.990 7.990 500 +0.02(+0.25%)
Nov 14, 2019 8.180 8.200 7.750 7.970 1,133 -0.23(-2.80%)
Nov 13, 2019 8.200 8.200 8.200 8.200 265 +0.01(+0.12%)
Nov 12, 2019 8.190 8.190 8.190 8.190 415 -0.01(-0.12%)
Nov 11, 2019 8.210 8.210 8.200 8.200 904 +0.00(+0.00%)
Nov 08, 2019 7.730 8.200 7.730 8.200 400 +0.70(+9.33%)
Nov 07, 2019 7.315 7.500 7.315 7.500 1,695 -0.62(-7.64%)
Nov 06, 2019 8.120 8.120 8.120 8.120 281 +0.01(+0.12%)
Nov 05, 2019 8.070 8.111 8.070 8.111 3,979 -0.02(-0.24%)
Nov 04, 2019 8.130 8.130 8.130 198 +0.00(+0.00%)
Nov 01, 2019 7.530 8.130 7.354 8.130 1,200 -0.22(-2.61%)
Oct 31, 2019 8.348 8.348 8.348 1 +0.00(+0.00%)
Oct 30, 2019 8.348 8.348 8.348 627 +0.00(+0.00%)
Oct 29, 2019 8.348 8.348 8.348 26 +0.00(+0.00%)
Oct 28, 2019 8.348 8.348 8.348 8.348 633 +0.03(+0.42%)
Oct 25, 2019 8.190 8.314 8.000 8.314 2,800 -0.38(-4.33%)
Oct 24, 2019 7.750 8.690 7.750 8.690 3,458 +0.54(+6.63%)
Oct 23, 2019 8.070 8.150 8.070 8.150 601 +0.41(+5.35%)
Oct 22, 2019 7.736 7.736 7.736 7.736 395 -0.34(-4.25%)
Oct 21, 2019 8.079 8.079 8.079 8.079 181 -0.05(-0.62%)
Oct 18, 2019 8.130 8.130 8.130 8.130 500 -0.13(-1.61%)
Oct 17, 2019 8.263 8.263 8.263 31 +0.00(+0.00%)
Oct 16, 2019 8.030 8.300 8.030 8.263 881 +0.52(+6.76%)
Oct 15, 2019 7.740 7.740 7.740 11 +0.00(+0.00%)
Oct 14, 2019 8.000 8.000 7.740 7.740 1,189 -0.46(-5.61%)
Oct 11, 2019 8.320 8.500 8.200 8.200 1,800 -0.30(-3.53%)
Oct 10, 2019 8.072 8.500 8.054 8.500 1,621 +0.14(+1.74%)
Oct 09, 2019 8.053 8.453 8.053 8.355 5,941 +0.16(+1.89%)
Oct 08, 2019 8.000 8.200 7.953 8.200 6,021 +0.20(+2.50%)
Oct 07, 2019 8.000 8.100 8.000 8.000 1,960 +0.00(+0.00%)
Oct 04, 2019 7.763 8.000 7.763 8.000 5,000 +0.01(+0.13%)
Oct 03, 2019 7.990 7.990 7.990 7.990 915 +0.00(+0.00%)
Oct 02, 2019 7.700 7.990 7.700 7.990 617 +0.00(+0.00%)
Oct 01, 2019 7.700 7.990 7.700 7.990 535 -0.01(-0.12%)
Sep 30, 2019 7.748 8.000 7.748 8.000 627 +0.00(+0.00%)
Sep 27, 2019 8.000 8.000 8.000 8.000 100 +0.40(+5.26%)
Sep 26, 2019 7.600 7.600 7.600 177 +0.00(+0.00%)
Sep 25, 2019 7.600 7.600 7.600 7.600 168 +0.00(+0.00%)
Sep 24, 2019 7.600 7.600 7.600 7.600 279 +0.00(+0.00%)
Sep 23, 2019 7.400 7.600 7.400 7.600 710 -0.10(-1.30%)
Sep 20, 2019 7.700 7.700 7.700 156 +0.00(+0.00%)
Sep 19, 2019 7.700 7.700 7.700 88 +0.00(+0.00%)
Sep 18, 2019 7.700 7.700 7.700 94 +0.00(+0.00%)
Sep 17, 2019 7.700 7.700 7.700 39 +0.00(+0.00%)
Sep 16, 2019 7.760 8.000 7.700 7.700 729 +0.30(+4.05%)
Sep 13, 2019 7.365 7.500 7.066 7.400 8,800 -0.50(-6.33%)
Sep 12, 2019 7.860 7.900 7.860 7.900 452 +0.28(+3.67%)
Sep 11, 2019 7.620 7.620 7.620 7.620 240 -0.07(-0.91%)
Sep 10, 2019 7.500 7.700 7.500 7.690 1,884 -0.13(-1.66%)
Sep 09, 2019 7.832 7.832 7.820 7.820 1,381 -0.05(-0.60%)
Sep 06, 2019 7.872 7.872 7.867 7.867 800 -0.03(-0.41%)
Sep 05, 2019 8.500 8.543 7.900 7.900 4,628 -0.38(-4.59%)
Sep 04, 2019 8.280 8.500 8.160 8.280 3,715 +0.44(+5.63%)
Sep 03, 2019 7.839 7.839 7.839 7.839 224 +0.10(+1.30%)
Aug 30, 2019 7.923 8.259 7.625 7.739 1,700 +0.17(+2.19%)
Aug 29, 2019 7.573 7.573 7.573 7.573 170 +0.02(+0.30%)
Aug 28, 2019 7.550 7.550 7.550 37 +0.00(+0.00%)
Aug 27, 2019 7.550 7.550 7.550 7.550 104 +0.09(+1.21%)
Aug 26, 2019 7.266 8.215 7.112 7.460 7,831 -0.04(-0.53%)
Aug 23, 2019 7.613 7.749 7.450 7.500 3,300 +0.05(+0.67%)
Aug 22, 2019 7.450 7.600 7.450 7.450 3,220 -0.01(-0.13%)
Aug 21, 2019 7.460 7.460 7.460 81 +0.00(+0.00%)
Aug 20, 2019 7.460 7.460 7.460 42 +0.00(+0.00%)
Aug 19, 2019 7.460 7.460 7.460 7.460 425 +0.30(+4.19%)
Aug 16, 2019 7.160 7.160 7.160 82 +0.00(+0.00%)
Aug 15, 2019 7.040 7.160 7.030 7.160 487 +0.14(+1.99%)
Aug 14, 2019 7.020 7.280 7.020 7.020 6,613 +0.12(+1.74%)
Aug 13, 2019 6.980 7.357 6.550 6.900 4,119 -0.71(-9.33%)
Aug 12, 2019 6.520 7.610 6.520 7.610 2,535 +0.51(+7.18%)
Aug 09, 2019 7.110 7.455 6.885 7.100 4,000 -0.39(-5.15%)
Aug 08, 2019 8.210 8.210 7.474 7.486 8,331 -0.31(-4.03%)
Aug 07, 2019 7.585 7.940 7.505 7.800 5,207 -0.09(-1.14%)
Aug 06, 2019 7.890 7.890 7.890 7.890 372 +0.13(+1.74%)
Aug 05, 2019 7.712 7.890 7.712 7.755 2,349 -0.33(-4.08%)
Aug 02, 2019 7.835 8.085 7.835 8.085 200 +0.37(+4.86%)
Aug 01, 2019 7.860 7.860 7.710 7.710 251 -0.14(-1.80%)
Jul 31, 2019 7.720 7.851 7.720 7.851 573 -0.55(-6.53%)
Jul 30, 2019 8.400 8.400 8.400 8.400 207 -0.10(-1.18%)
Jul 29, 2019 8.470 8.500 8.470 8.500 956 +0.28(+3.45%)
Jul 26, 2019 8.216 8.216 8.216 8.216 700 +0.02(+0.20%)
Jul 25, 2019 8.200 8.200 8.200 8.200 669 -0.11(-1.26%)
Jul 24, 2019 8.250 8.660 8.200 8.305 2,652 -0.06(-0.78%)
Jul 23, 2019 7.985 8.370 7.985 8.370 1,982 +0.13(+1.58%)
Jul 22, 2019 7.870 8.240 7.870 8.240 5,274 +0.52(+6.68%)
Jul 19, 2019 7.724 7.724 7.724 2 +0.00(+0.00%)
Jul 18, 2019 7.724 7.724 7.724 7.724 115 -0.20(-2.48%)
Jul 17, 2019 7.920 7.920 7.500 7.920 2,704 -0.22(-2.76%)
Jul 16, 2019 8.050 8.144 8.050 8.144 1,695 +0.07(+0.92%)
Jul 15, 2019 8.090 8.100 8.010 8.070 1,080 -0.07(-0.89%)
Jul 12, 2019 8.065 8.143 8.050 8.143 1,400 +0.56(+7.42%)
Jul 11, 2019 7.500 7.580 7.500 7.580 392 -0.47(-5.86%)
Jul 10, 2019 8.052 8.052 8.052 78 +0.00(+0.00%)
Jul 09, 2019 7.920 8.052 7.550 8.052 2,398 +0.51(+6.79%)
Jul 08, 2019 7.750 7.750 7.190 7.540 5,311 -0.54(-6.68%)
Jul 05, 2019 8.080 8.194 7.700 8.080 5,900 +0.39(+5.13%)
Jul 03, 2019 7.730 7.730 7.686 7.686 300 +0.57(+7.95%)
Jul 02, 2019 7.120 7.120 7.120 7.120 235 +0.05(+0.71%)
Jul 01, 2019 7.300 7.300 7.060 7.070 3,047 +0.02(+0.28%)
Jun 28, 2019 7.660 7.660 7.050 7.050 900 -0.25(-3.42%)
Jun 27, 2019 7.300 7.300 7.300 7.300 570 +0.04(+0.55%)
Jun 26, 2019 7.250 7.260 7.250 7.260 446 +0.11(+1.52%)
Jun 25, 2019 7.151 7.151 7.151 7.151 715 +0.03(+0.41%)
Jun 24, 2019 7.122 7.122 7.122 7.122 778 -0.10(-1.35%)
Jun 21, 2019 7.220 7.220 7.220 86 +0.00(+0.00%)
Jun 20, 2019 7.220 7.220 7.220 36 +0.00(+0.00%)
Jun 19, 2019 7.220 7.220 7.220 7.220 261 +0.02(+0.28%)
Jun 18, 2019 7.186 7.200 7.186 7.200 716 +0.18(+2.51%)
Jun 17, 2019 7.024 7.024 7.024 7.024 316 -0.13(-1.77%)
Jun 14, 2019 7.250 7.627 7.050 7.150 4,500 +0.05(+0.70%)
Jun 13, 2019 7.190 8.500 6.800 7.100 14,202 +0.34(+4.96%)
Jun 12, 2019 7.000 7.170 6.764 6.764 1,591 -0.42(-5.79%)
Jun 11, 2019 7.180 7.180 7.180 7.180 3,103 +0.04(+0.62%)
Jun 10, 2019 7.136 7.136 7.136 7.136 387 +0.01(+0.14%)
Jun 07, 2019 7.100 7.272 7.090 7.125 1,500 +0.61(+9.28%)
Jun 06, 2019 6.510 6.760 6.510 6.520 3,493 -0.48(-6.86%)
Jun 05, 2019 7.035 7.035 7.000 7.000 621 +0.04(+0.57%)
Jun 04, 2019 7.640 7.640 6.960 6.960 4,302 -0.50(-6.70%)
Jun 03, 2019 7.500 7.500 7.460 7.460 704 -0.06(-0.84%)
May 31, 2019 7.510 7.523 7.510 7.523 300 -0.01(-0.20%)
May 30, 2019 7.573 7.790 7.537 7.537 1,177 +0.04(+0.50%)
May 29, 2019 7.600 7.649 7.500 7.500 2,384 -0.20(-2.60%)
May 28, 2019 7.550 7.700 7.550 7.700 4,760 +0.18(+2.39%)
May 24, 2019 7.650 7.650 7.520 7.520 1,400 +0.02(+0.27%)
May 23, 2019 7.990 7.990 7.500 7.500 2,598 -0.15(-2.01%)
May 22, 2019 7.540 7.654 7.540 7.654 782 +0.13(+1.71%)
May 21, 2019 7.654 7.654 7.525 7.525 2,836 -0.01(-0.16%)
May 20, 2019 7.537 7.537 7.537 26 +0.00(+0.00%)
May 17, 2019 7.537 7.537 7.537 42 +0.00(+0.00%)
May 16, 2019 7.537 7.537 7.537 85 +0.00(+0.00%)
May 15, 2019 7.537 7.537 7.537 7.537 1,669 -0.18(-2.32%)
May 14, 2019 7.716 7.716 7.716 62 +0.00(+0.00%)
May 13, 2019 7.716 7.716 7.716 7.716 496 -0.02(-0.31%)
May 10, 2019 7.740 7.740 7.740 71 +0.00(+0.00%)
May 09, 2019 7.740 7.740 7.740 7.740 275 +0.04(+0.54%)
May 08, 2019 7.698 7.698 7.698 64 +0.00(+0.00%)
May 07, 2019 7.710 7.830 7.656 7.698 2,558 -0.00(-0.02%)
May 06, 2019 7.680 7.700 7.500 7.700 505 -0.00(-0.00%)
May 03, 2019 7.710 8.000 7.539 7.700 8,000 -0.00(-0.06%)
May 02, 2019 7.705 7.705 7.705 7.705 159 -0.12(-1.53%)
May 01, 2019 7.825 7.825 7.825 7.825 107 -0.08(-1.01%)
Apr 30, 2019 7.901 7.964 7.901 7.905 2,579 +0.00(+0.06%)
Apr 29, 2019 7.900 8.148 7.900 7.900 1,175 +0.06(+0.77%)
Apr 26, 2019 7.688 7.840 7.688 7.840 1,000 +0.27(+3.57%)
Apr 25, 2019 8.000 8.000 7.570 7.570 464 -0.43(-5.37%)
Apr 24, 2019 8.000 8.000 8.000 8.000 239 +0.00(+0.00%)
Apr 23, 2019 7.850 8.017 7.850 8.000 3,576 +0.12(+1.52%)
Apr 22, 2019 8.050 8.050 7.866 7.880 1,100 -0.05(-0.63%)
Apr 18, 2019 8.000 8.000 7.930 7.930 1,400 -0.01(-0.13%)
Apr 17, 2019 8.100 8.130 7.850 7.940 7,909 -0.08(-1.00%)
Apr 16, 2019 7.940 8.250 7.940 8.020 3,905 +0.03(+0.38%)
Apr 15, 2019 8.090 8.110 7.890 7.990 7,734 +0.09(+1.14%)
Apr 12, 2019 7.840 8.300 7.530 7.900 21,600 -0.18(-2.27%)
Apr 11, 2019 8.040 8.296 7.680 8.084 3,919 +0.05(+0.67%)
Apr 10, 2019 8.140 8.340 7.500 8.030 35,239 -0.14(-1.71%)
Apr 09, 2019 8.230 8.590 8.140 8.170 12,757 +0.11(+1.36%)
Apr 08, 2019 8.460 9.020 8.061 8.061 34,739 -0.29(-3.47%)
Apr 05, 2019 8.710 8.860 8.250 8.350 32,600 -0.34(-3.95%)
Apr 04, 2019 8.220 9.100 8.220 8.693 22,279 +0.29(+3.49%)
Apr 03, 2019 8.400 8.750 8.261 8.400 12,044 +0.00(+0.00%)
Apr 02, 2019 8.290 9.096 8.290 8.400 23,080 +0.10(+1.20%)
Apr 01, 2019 8.410 8.520 8.240 8.300 6,594 -0.37(-4.27%)
Mar 29, 2019 8.100 9.180 8.100 8.670 24,600 -0.05(-0.57%)
Mar 28, 2019 8.360 8.900 8.000 8.720 18,248 -0.53(-5.73%)
Mar 27, 2019 9.210 10.90 8.510 9.250 136,741 +0.25(+2.78%)
Mar 26, 2019 8.150 9.490 7.710 9.000 69,312 +0.99(+12.36%)
Mar 25, 2019 8.000 8.399 7.853 8.010 10,277 +0.04(+0.50%)
Mar 22, 2019 8.010 8.280 7.950 7.970 1,700 +0.06(+0.72%)
Mar 21, 2019 7.900 7.913 7.900 7.913 2,146 +0.21(+2.77%)
Mar 20, 2019 7.610 7.700 7.610 7.700 903 -0.21(-2.65%)
Mar 19, 2019 7.700 7.910 7.511 7.910 2,001 +0.06(+0.76%)
Mar 18, 2019 7.952 7.952 7.548 7.850 1,116 +0.10(+1.29%)
Mar 15, 2019 7.510 8.180 7.510 7.750 15,300 +0.60(+8.39%)
Mar 14, 2019 7.720 7.720 7.150 7.150 2,604 -0.15(-2.05%)
Mar 13, 2019 7.698 7.873 7.146 7.300 4,066 -0.21(-2.80%)
Mar 12, 2019 7.939 8.490 7.455 7.510 3,965 -0.43(-5.42%)
Mar 11, 2019 7.750 9.270 7.670 7.940 55,200 +0.74(+10.28%)
Mar 08, 2019 6.730 7.597 6.730 7.200 11,600 -0.30(-4.00%)
Mar 07, 2019 6.513 7.950 6.513 7.500 3,072 +0.35(+4.90%)
Mar 06, 2019 7.150 7.430 6.999 7.150 9,763 +0.10(+1.42%)
Mar 05, 2019 7.150 7.240 6.770 7.050 15,110 -0.05(-0.76%)
Mar 04, 2019 7.120 7.490 6.677 7.104 18,454 -0.10(-1.34%)
Mar 01, 2019 7.330 7.330 6.850 7.200 5,400 -0.25(-3.36%)
Feb 28, 2019 7.450 7.487 7.450 7.450 922 -0.03(-0.37%)
Feb 27, 2019 7.450 7.599 7.450 7.478 4,007 +0.17(+2.30%)
Feb 26, 2019 7.610 7.749 6.931 7.310 32,694 -0.15(-2.01%)
Feb 25, 2019 7.680 7.800 7.410 7.460 9,755 -0.43(-5.45%)
Feb 22, 2019 7.460 7.890 7.420 7.890 7,000 +0.00(+0.00%)
Feb 21, 2019 7.940 7.980 7.440 7.890 13,602 +0.16(+2.02%)
Feb 20, 2019 7.700 7.850 6.550 7.734 21,589 -0.57(-6.82%)
Feb 19, 2019 8.500 8.500 7.830 8.300 26,808 +0.53(+6.82%)
Feb 15, 2019 7.680 7.990 7.680 7.770 3,500 +0.12(+1.63%)
Feb 14, 2019 7.450 7.934 7.450 7.645 4,022 +0.32(+4.30%)
Feb 13, 2019 7.490 7.490 7.150 7.330 3,193 -0.32(-4.18%)
Feb 12, 2019 7.733 7.733 7.650 7.650 483 +0.20(+2.68%)
Feb 11, 2019 7.450 7.450 7.450 88 +0.00(+0.00%)
Feb 08, 2019 7.520 7.520 7.300 7.450 1,200 -0.08(-1.06%)
Feb 07, 2019 7.787 7.787 7.450 7.530 2,583 -0.08(-1.06%)
Feb 06, 2019 7.510 7.611 7.510 7.611 979 -0.06(-0.80%)
Feb 05, 2019 7.800 7.904 7.540 7.672 2,410 +0.16(+2.15%)
Feb 04, 2019 7.710 8.000 7.510 7.510 5,598 -0.09(-1.18%)
Feb 01, 2019 7.700 7.700 7.600 7.600 600 +0.00(+0.00%)
Jan 31, 2019 7.920 7.963 7.500 7.600 3,587 -0.25(-3.18%)
Jan 30, 2019 7.820 7.892 7.700 7.850 3,128 -0.07(-0.88%)
Jan 29, 2019 7.940 8.100 7.870 7.920 6,507 -0.08(-1.00%)
Jan 28, 2019 8.110 8.110 7.822 8.000 4,294 -0.07(-0.87%)
Jan 25, 2019 8.450 8.450 8.070 8.070 2,500 -0.21(-2.54%)
Jan 24, 2019 8.250 8.591 8.200 8.280 9,863 +0.03(+0.36%)
Jan 23, 2019 8.680 8.680 7.830 8.250 21,426 -0.30(-3.51%)
Jan 22, 2019 8.550 8.550 8.550 8.550 1,045 -0.21(-2.40%)
Jan 18, 2019 8.450 8.780 8.450 8.760 1,900 +0.47(+5.71%)
Jan 17, 2019 8.400 8.830 8.000 8.287 20,757 -0.34(-3.99%)
Jan 16, 2019 8.750 8.998 8.400 8.631 14,166 +0.03(+0.36%)
Jan 15, 2019 8.667 8.683 8.600 8.600 2,382 -0.15(-1.74%)
Jan 14, 2019 8.930 9.000 8.600 8.752 3,875 +0.00(+0.03%)
Jan 11, 2019 8.850 8.850 8.600 8.750 2,800 +0.09(+1.04%)
Jan 10, 2019 8.550 8.770 8.550 8.660 5,257 +0.02(+0.23%)
Jan 09, 2019 9.060 9.120 8.600 8.640 10,133 -0.26(-2.92%)
Jan 08, 2019 9.000 9.370 8.630 8.900 16,555 +0.00(+0.00%)
Jan 07, 2019 9.050 9.050 8.500 8.900 14,854 -0.12(-1.33%)
Jan 04, 2019 9.200 9.200 8.730 9.020 5,300 -0.37(-3.94%)
Jan 03, 2019 8.730 9.390 8.730 9.390 16,668 +0.86(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.