Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9700 0.9936 0.9000 0.9925 22,150 -0.01(-0.75%)
Apr 29, 2019 1.010 1.010 0.9900 1.000 15,928 -0.05(-5.04%)
Apr 26, 2019 1.053 1.053 1.053 1.053 100 +0.02(+2.24%)
Apr 25, 2019 1.080 1.085 1.030 1.030 15,235 -0.05(-4.72%)
Apr 24, 2019 1.081 1.081 1.081 13 +0.00(+0.00%)
Apr 23, 2019 1.091 1.091 1.081 1.081 5,153 -0.07(-6.00%)
Apr 22, 2019 1.150 1.150 1.150 1.150 1,019 +0.00(+0.00%)
Apr 18, 2019 1.130 1.150 1.130 1.150 200 +0.04(+3.42%)
Apr 17, 2019 1.112 1.112 1.112 1.112 216 -0.03(-2.46%)
Apr 16, 2019 1.180 1.180 1.110 1.140 1,198 +0.07(+6.54%)
Apr 15, 2019 1.070 1.190 1.065 1.070 64,759 -0.02(-2.28%)
Apr 12, 2019 1.100 1.100 1.090 1.095 11,200 +0.01(+1.39%)
Apr 11, 2019 1.100 1.110 1.080 1.080 33,611 -0.05(-4.21%)
Apr 10, 2019 1.200 1.200 1.103 1.127 17,554 +0.02(+1.57%)
Apr 09, 2019 1.100 1.111 1.100 1.110 7,288 +0.01(+1.02%)
Apr 08, 2019 1.090 1.099 1.090 1.099 2,716 +0.02(+1.75%)
Apr 05, 2019 1.091 1.105 1.080 1.080 4,900 -0.04(-3.29%)
Apr 04, 2019 1.095 1.120 1.090 1.117 10,672 -0.01(-1.18%)
Apr 03, 2019 1.130 1.130 1.085 1.130 11,461 +0.00(+0.00%)
Apr 02, 2019 1.120 1.130 1.081 1.130 9,104 -0.01(-0.88%)
Apr 01, 2019 1.100 1.140 1.081 1.140 2,865 +0.02(+1.79%)
Mar 29, 2019 1.250 1.250 1.120 1.120 8,100 -0.04(-3.45%)
Mar 28, 2019 1.180 1.180 1.130 1.160 53,943 -0.01(-0.85%)
Mar 27, 2019 1.123 1.170 1.121 1.170 2,250 +0.05(+4.05%)
Mar 26, 2019 1.170 1.177 1.125 1.125 7,305 +0.00(+0.40%)
Mar 25, 2019 1.180 1.180 1.120 1.120 406 +0.00(+0.00%)
Mar 22, 2019 1.183 1.191 1.120 1.120 5,600 -0.05(-4.27%)
Mar 21, 2019 1.230 1.230 1.170 1.170 2,076 -0.01(-0.74%)
Mar 20, 2019 1.176 1.179 1.176 1.179 880 +0.06(+5.24%)
Mar 19, 2019 1.140 1.150 1.120 1.120 14,393 -0.02(-1.81%)
Mar 18, 2019 1.150 1.150 1.141 1.141 893 +0.00(+0.27%)
Mar 15, 2019 1.138 1.138 1.138 1.138 5,000 -0.07(-5.98%)
Mar 14, 2019 1.300 1.300 1.150 1.210 3,235 +0.03(+2.54%)
Mar 13, 2019 1.150 1.200 1.107 1.180 9,582 +0.03(+2.52%)
Mar 12, 2019 1.240 1.260 1.120 1.151 49,804 -0.01(-0.78%)
Mar 11, 2019 1.160 1.190 1.080 1.160 8,658 +0.00(+0.00%)
Mar 08, 2019 1.130 1.180 1.130 1.160 900 +0.03(+2.90%)
Mar 07, 2019 1.130 1.130 1.127 1.127 1,965 -0.00(-0.24%)
Mar 06, 2019 1.130 1.160 1.100 1.130 17,673 +0.00(+0.00%)
Mar 05, 2019 1.120 1.280 1.090 1.130 129,626 +0.01(+0.70%)
Mar 04, 2019 1.130 1.130 1.122 1.122 2,026 -0.01(-0.70%)
Mar 01, 2019 1.110 1.130 1.110 1.130 2,400 +0.01(+1.15%)
Feb 28, 2019 1.110 1.117 1.110 1.117 1,973 -0.02(-1.46%)
Feb 27, 2019 1.210 1.210 1.134 1.134 2,368 -0.01(-0.55%)
Feb 26, 2019 1.140 1.250 1.140 1.140 36,674 +0.05(+4.46%)
Feb 25, 2019 1.097 1.200 1.083 1.091 51,108 -0.01(-0.79%)
Feb 22, 2019 1.060 1.100 1.060 1.100 10,700 +0.01(+0.70%)
Feb 21, 2019 1.030 1.092 1.030 1.092 4,148 +0.06(+6.06%)
Feb 20, 2019 1.030 1.030 1.030 1.030 1,700 +0.00(+0.00%)
Feb 19, 2019 1.030 1.030 1.030 1.030 235 +0.00(+0.00%)
Feb 15, 2019 1.030 1.050 1.030 1.030 8,600 -0.01(-0.93%)
Feb 14, 2019 1.048 1.048 1.030 1.040 11,017 +0.00(+0.08%)
Feb 13, 2019 1.086 1.086 1.039 1.039 5,493 -0.01(-0.87%)
Feb 12, 2019 1.030 1.048 1.030 1.048 9,883 -0.00(-0.19%)
Feb 11, 2019 1.050 1.050 1.030 1.050 1,046 +0.02(+1.94%)
Feb 08, 2019 1.040 1.040 1.030 1.030 40,600 -0.02(-1.76%)
Feb 07, 2019 1.040 1.065 1.040 1.048 5,369 -0.01(-1.09%)
Feb 06, 2019 1.088 1.088 1.060 1.060 18,825 +0.03(+2.91%)
Feb 05, 2019 1.060 1.100 1.030 1.030 16,924 -0.01(-0.96%)
Feb 04, 2019 1.010 1.040 1.010 1.040 425 +0.00(+0.00%)
Feb 01, 2019 1.040 1.050 1.040 1.040 3,100 +0.00(+0.00%)
Jan 31, 2019 1.040 1.040 1.040 3 +0.00(+0.00%)
Jan 30, 2019 1.060 1.060 1.030 1.040 7,530 -0.03(-2.80%)
Jan 29, 2019 1.070 1.070 1.070 1.070 419 -0.02(-1.83%)
Jan 28, 2019 1.040 1.090 1.040 1.090 2,127 +0.04(+3.81%)
Jan 25, 2019 1.030 1.050 1.030 1.050 20,200 +0.02(+1.94%)
Jan 24, 2019 1.050 1.100 1.030 1.030 4,387 -0.08(-7.21%)
Jan 23, 2019 1.030 1.190 1.030 1.110 115,651 +0.02(+1.83%)
Jan 22, 2019 1.090 1.090 1.090 1.090 231 +0.00(+0.00%)
Jan 18, 2019 1.030 1.100 1.030 1.090 2,200 +0.06(+5.83%)
Jan 17, 2019 1.084 1.084 1.030 1.030 5,402 -0.03(-2.83%)
Jan 16, 2019 1.050 1.080 1.030 1.060 44,959 +0.01(+0.95%)
Jan 15, 2019 1.080 1.097 1.050 1.050 9,801 -0.05(-4.55%)
Jan 14, 2019 1.060 1.130 1.060 1.100 9,653 +0.00(+0.00%)
Jan 11, 2019 1.030 1.130 1.030 1.100 10,500 +0.07(+6.80%)
Jan 10, 2019 1.040 1.050 1.030 1.030 13,644 -0.02(-2.23%)
Jan 09, 2019 1.031 1.140 1.030 1.054 131,657 +0.02(+2.28%)
Jan 08, 2019 1.010 1.050 1.010 1.030 14,771 +0.03(+3.00%)
Jan 07, 2019 1.000 1.010 1.000 1.000 11,959 -0.01(-0.99%)
Jan 04, 2019 0.9500 1.010 0.9500 1.010 13,300 +0.00(+0.00%)
Jan 03, 2019 0.9100 1.030 0.8600 1.010 227,905 +0.13(+14.77%)
Jan 02, 2019 0.9000 0.9000 0.8800 0.8800 3,488 +0.03(+3.53%)
Dec 31, 2018 0.9000 0.9100 0.8500 0.8500 37,300 -0.05(-5.56%)
Dec 28, 2018 0.9000 0.9000 0.8000 0.9000 32,700 -0.07(-7.22%)
Dec 27, 2018 0.9500 0.9700 0.9500 0.9700 422 +0.06(+6.59%)
Dec 26, 2018 1.010 1.010 0.9100 0.9100 31,152 -0.11(-10.78%)
Dec 24, 2018 1.050 1.050 0.9000 1.020 14,000 +0.00(+0.00%)
Dec 21, 2018 0.8800 1.050 0.8700 1.020 87,100 +0.15(+17.24%)
Dec 20, 2018 0.8700 0.9135 0.8500 0.8700 6,803 -0.07(-7.15%)
Dec 19, 2018 0.9300 1.000 0.8727 0.9370 8,814 +0.03(+3.58%)
Dec 18, 2018 0.9209 0.9338 0.9046 0.9046 27,343 -0.01(-1.47%)
Dec 17, 2018 0.9559 0.9559 0.9180 0.9181 19,613 -0.14(-13.39%)
Dec 14, 2018 0.9200 1.060 0.9100 1.060 9,400 +0.06(+6.00%)
Dec 13, 2018 0.8399 1.054 0.8350 1.000 137,087 +0.15(+17.92%)
Dec 12, 2018 0.8450 0.8700 0.8233 0.8480 34,408 -0.02(-2.29%)
Dec 11, 2018 0.8946 0.8946 0.8400 0.8679 49,055 +0.02(+1.87%)
Dec 10, 2018 0.9000 0.9500 0.8493 0.8520 24,679 -0.08(-8.39%)
Dec 07, 2018 1.090 1.090 0.9000 0.9300 21,900 -0.01(-1.59%)
Dec 06, 2018 0.9600 1.050 0.9000 0.9450 24,518 -0.01(-0.53%)
Dec 04, 2018 0.9500 0.9500 0.9500 0.9500 2,900 +0.02(+1.63%)
Dec 03, 2018 0.9786 0.9833 0.9320 0.9348 11,047 +0.00(+0.30%)
Nov 30, 2018 1.008 1.015 0.9200 0.9320 6,100 -0.08(-7.72%)
Nov 29, 2018 1.020 1.050 1.000 1.010 4,959 -0.01(-0.98%)
Nov 28, 2018 0.9300 1.027 0.9000 1.020 13,532 +0.12(+12.99%)
Nov 27, 2018 0.9001 0.9027 0.9000 0.9027 5,365 -0.04(-3.91%)
Nov 26, 2018 0.9200 0.9394 0.9100 0.9394 13,441 +0.06(+6.75%)
Nov 23, 2018 0.9000 0.9500 0.8800 0.8800 9,500 -0.04(-4.35%)
Nov 21, 2018 0.9200 0.9200 0.9200 0 -0.03(-3.01%)
Nov 20, 2018 0.9000 0.9900 0.9000 0.9486 8,250 -0.05(-5.14%)
Nov 19, 2018 0.9200 1.100 0.9200 1.000 21,753 +0.01(+1.01%)
Nov 16, 2018 0.9900 0.9900 0.9900 43 +0.00(+0.00%)
Nov 15, 2018 1.040 1.040 0.9000 0.9900 17,003 +0.01(+1.02%)
Nov 14, 2018 0.9800 1.050 0.9500 0.9800 19,957 +0.04(+4.26%)
Nov 13, 2018 0.9400 1.000 0.8950 0.9400 78,036 +0.05(+5.04%)
Nov 12, 2018 0.9300 0.9600 0.8523 0.8949 10,754 -0.11(-10.51%)
Nov 09, 2018 1.000 1.000 1.000 1.000 1,000 +0.05(+5.26%)
Nov 08, 2018 1.020 1.020 0.9473 0.9500 10,398 -0.07(-6.86%)
Nov 07, 2018 1.000 1.020 1.000 1.020 3,311 +0.04(+4.21%)
Nov 06, 2018 0.9788 0.9788 0.9788 0.9788 165 +0.05(+5.00%)
Nov 05, 2018 0.9322 0.9322 0.9322 0.9322 218 -0.07(-6.78%)
Nov 02, 2018 1.000 1.040 0.9200 1.000 10,600 +0.03(+2.64%)
Nov 01, 2018 0.9700 0.9800 0.9201 0.9743 20,816 +0.05(+5.90%)
Oct 31, 2018 0.9700 0.9700 0.9200 0.9200 11,625 -0.06(-5.93%)
Oct 30, 2018 0.9600 0.9780 0.9275 0.9780 16,542 +0.03(+2.89%)
Oct 29, 2018 0.9703 0.9725 0.9505 0.9505 7,004 +0.00(+0.05%)
Oct 26, 2018 1.000 1.040 0.9500 0.9500 17,100 -0.10(-9.52%)
Oct 25, 2018 1.090 1.090 1.010 1.050 1,273 +0.07(+7.13%)
Oct 24, 2018 1.000 1.000 0.9751 0.9801 8,797 +0.00(+0.01%)
Oct 23, 2018 0.9600 1.020 0.9600 0.9800 10,507 -0.02(-2.00%)
Oct 22, 2018 1.120 1.120 0.9600 1.000 52,322 -0.13(-11.50%)
Oct 19, 2018 1.140 1.440 1.100 1.130 292,300 +0.04(+3.67%)
Oct 18, 2018 1.130 1.133 1.000 1.090 9,672 +0.01(+0.93%)
Oct 17, 2018 0.9813 1.199 0.9813 1.080 80,507 +0.08(+8.00%)
Oct 16, 2018 0.9272 1.000 0.9272 1.000 2,243 +0.09(+10.23%)
Oct 15, 2018 0.9072 0.9072 0.9072 0.9072 118 -0.05(-5.50%)
Oct 12, 2018 0.9700 1.000 0.9600 0.9600 2,300 +0.03(+3.78%)
Oct 11, 2018 0.9200 0.9903 0.9200 0.9250 15,360 -0.07(-7.50%)
Oct 10, 2018 0.9400 1.000 0.8900 1.000 131,482 +0.06(+6.95%)
Oct 09, 2018 0.9500 1.000 0.9340 0.9350 16,968 -0.02(-2.04%)
Oct 08, 2018 0.9573 0.9586 0.9000 0.9545 25,787 -0.01(-0.57%)
Oct 05, 2018 0.9600 0.9600 0.9600 0.9600 900 +0.00(+0.00%)
Oct 04, 2018 0.9673 0.9673 0.9133 0.9600 9,674 +0.04(+4.35%)
Oct 03, 2018 1.060 1.070 0.9100 0.9200 38,305 -0.12(-11.54%)
Oct 02, 2018 1.000 1.050 0.9801 1.040 2,491 +0.05(+5.05%)
Oct 01, 2018 0.9800 0.9900 0.9493 0.9900 18,901 +0.01(+1.02%)
Sep 28, 2018 0.9400 0.9800 0.9400 0.9800 5,200 +0.04(+3.74%)
Sep 27, 2018 1.008 1.010 0.9100 0.9447 21,565 -0.07(-6.47%)
Sep 26, 2018 1.013 1.013 1.000 1.010 1,570 +0.01(+1.19%)
Sep 25, 2018 1.050 1.050 0.9981 0.9981 9,964 -0.00(-0.19%)
Sep 24, 2018 1.000 1.250 1.000 1.000 123,074 +0.01(+1.01%)
Sep 21, 2018 0.9100 1.010 0.9000 0.9900 27,900 +0.09(+10.00%)
Sep 20, 2018 1.000 1.000 0.9000 0.9000 28,634 -0.07(-7.22%)
Sep 19, 2018 1.010 1.012 0.9650 0.9700 34,203 -0.03(-3.00%)
Sep 18, 2018 1.090 1.090 1.000 1.000 1,252 -0.02(-2.44%)
Sep 17, 2018 1.025 1.025 1.025 1.025 4,181 -0.03(-2.38%)
Sep 14, 2018 1.050 1.100 1.000 1.050 16,700 +0.05(+5.00%)
Sep 13, 2018 1.080 1.090 1.000 1.000 5,795 +0.01(+1.01%)
Sep 12, 2018 0.9800 0.9900 0.9800 0.9900 3,234 -0.02(-1.81%)
Sep 11, 2018 1.010 1.050 0.9500 1.008 26,523 -0.07(-6.64%)
Sep 10, 2018 1.080 1.080 1.080 1.080 297 +0.04(+3.85%)
Sep 07, 2018 1.040 1.040 1.020 1.040 6,800 -0.08(-7.14%)
Sep 06, 2018 1.067 1.120 1.067 1.120 14,646 +0.10(+9.80%)
Sep 05, 2018 1.000 1.090 1.000 1.020 30,136 +0.02(+1.99%)
Sep 04, 2018 1.000 1.010 1.000 1.000 13,899 -0.01(-0.98%)
Aug 31, 2018 1.010 1.010 1.010 0 +0.01(+1.00%)
Aug 30, 2018 1.000 1.000 1.000 1.000 1,134 +0.01(+1.01%)
Aug 29, 2018 1.030 1.030 0.9900 0.9900 2,666 +0.00(+0.00%)
Aug 28, 2018 1.050 1.050 0.9800 0.9900 2,132 -0.06(-5.71%)
Aug 27, 2018 1.020 1.050 0.9800 1.050 33,914 -0.00(-0.01%)
Aug 24, 2018 1.050 1.100 1.030 1.050 16,800 +0.02(+1.94%)
Aug 23, 2018 1.031 1.032 1.030 1.030 2,183 -0.01(-0.87%)
Aug 22, 2018 1.090 1.090 1.039 1.039 5,904 -0.03(-2.90%)
Aug 21, 2018 1.050 1.090 1.050 1.070 3,713 +0.06(+5.94%)
Aug 20, 2018 1.010 1.020 1.000 1.010 3,424 +0.03(+3.06%)
Aug 17, 2018 1.010 1.010 0.9700 0.9800 7,000 -0.03(-2.87%)
Aug 16, 2018 1.020 1.020 1.005 1.009 8,962 -0.00(-0.10%)
Aug 15, 2018 1.017 1.019 1.002 1.010 3,381 +0.00(+0.00%)
Aug 14, 2018 1.000 1.010 1.000 1.010 7,015 +0.00(+0.00%)
Aug 13, 2018 1.010 1.010 1.010 1.010 491 -0.02(-1.94%)
Aug 10, 2018 1.000 1.030 1.000 1.030 3,500 +0.00(+0.01%)
Aug 09, 2018 1.020 1.030 0.9764 1.030 24,332 +0.04(+4.02%)
Aug 08, 2018 0.9700 1.030 0.9699 0.9901 15,829 +0.02(+1.86%)
Aug 07, 2018 1.040 1.040 0.9600 0.9720 38,115 -0.07(-6.54%)
Aug 06, 2018 1.040 1.040 1.030 1.040 3,471 +0.01(+0.97%)
Aug 03, 2018 1.030 1.030 1.030 1.030 200 -0.00(-0.48%)
Aug 02, 2018 1.030 1.080 1.020 1.035 32,992 +0.00(+0.00%)
Aug 01, 2018 168 +0.00(+0.00%)
Jul 31, 2018 1.127 1.127 1.071 1.085 2,969 +0.01(+0.75%)
Jul 30, 2018 1.051 1.090 1.051 1.077 2,591 +0.01(+0.64%)
Jul 27, 2018 1.075 1.090 1.070 1.070 2,000 -0.02(-1.74%)
Jul 26, 2018 1.070 1.089 1.051 1.089 7,705 +0.01(+1.17%)
Jul 25, 2018 1.073 1.076 1.029 1.076 13,479 -0.02(-2.15%)
Jul 24, 2018 1.150 1.175 1.100 1.100 7,197 -0.08(-6.78%)
Jul 23, 2018 1.100 1.180 1.085 1.180 3,474 +0.09(+8.57%)
Jul 20, 2018 1.100 1.110 1.070 1.087 30,641 +0.01(+1.07%)
Jul 19, 2018 1.070 1.080 1.050 1.075 17,116 +0.02(+1.45%)
Jul 18, 2018 1.010 1.090 1.010 1.060 31,093 +0.04(+3.41%)
Jul 17, 2018 1.011 1.040 1.011 1.025 6,534 +0.03(+3.54%)
Jul 16, 2018 1.050 1.250 0.9500 0.9900 487,561 -0.08(-7.48%)
Jul 13, 2018 1.090 1.090 1.060 1.070 58,507 -0.02(-1.83%)
Jul 12, 2018 1.108 1.110 1.090 1.090 13,328 +0.00(+0.00%)
Jul 11, 2018 1.110 1.110 1.090 1.090 11,969 -0.02(-1.40%)
Jul 10, 2018 1.149 1.150 1.100 1.105 10,010 -0.04(-3.87%)
Jul 09, 2018 1.180 1.240 1.123 1.150 5,235 +0.01(+0.60%)
Jul 06, 2018 1.150 1.150 1.143 1.143 3,938 +0.01(+1.16%)
Jul 05, 2018 1.130 1.150 1.090 1.130 16,745 +0.04(+3.67%)
Jul 03, 2018 1.090 1.090 1.090 0 -0.03(-2.93%)
Jul 02, 2018 1.120 1.147 1.110 1.123 13,026 -0.03(-2.36%)
Jun 29, 2018 1.200 1.200 1.150 1.150 49,937 -0.05(-3.77%)
Jun 28, 2018 1.169 1.220 1.169 1.195 9,667 +0.03(+2.59%)
Jun 27, 2018 1.189 1.190 1.165 1.165 3,996 -0.03(-2.85%)
Jun 26, 2018 1.210 1.210 1.195 1.199 43,900 -0.03(-2.52%)
Jun 25, 2018 1.220 1.250 1.210 1.230 36,325 -0.02(-1.59%)
Jun 22, 2018 1.229 1.251 1.222 1.250 5,957 +0.03(+2.45%)
Jun 21, 2018 1.200 1.240 1.200 1.220 6,972 +0.01(+0.83%)
Jun 20, 2018 1.210 1.210 1.210 1.210 183 -0.03(-2.42%)
Jun 18, 2018 1.240 1.240 1.240 63 +0.02(+1.64%)
Jun 15, 2018 1.255 1.255 1.220 4,561 -0.03(-2.79%)
Jun 14, 2018 1.240 1.260 1.240 1.255 25,194 +0.03(+2.45%)
Jun 13, 2018 1.171 1.240 1.171 1.225 16,444 +0.04(+2.94%)
Jun 12, 2018 1.180 1.200 1.180 1.190 4,019 +0.01(+0.85%)
Jun 11, 2018 1.200 1.200 1.160 1.180 3,974 -0.02(-1.67%)
Jun 08, 2018 1.234 1.234 1.200 1.200 24,074 -0.03(-2.44%)
Jun 07, 2018 1.280 1.290 1.200 1.230 94,236 -0.06(-4.65%)
Jun 06, 2018 1.294 1.300 1.260 1.290 26,226 +0.04(+3.12%)
Jun 05, 2018 1.220 1.280 1.220 1.251 16,109 +0.03(+2.54%)
Jun 04, 2018 1.250 1.420 1.190 1.220 419,907 -0.01(-0.93%)
Jun 01, 2018 1.190 1.250 1.190 1.232 81,459 +0.05(+4.36%)
May 31, 2018 1.180 1.210 1.173 1.180 36,779 +0.01(+0.86%)
May 30, 2018 1.150 1.225 1.140 1.170 30,531 +0.04(+3.53%)
May 29, 2018 1.120 1.220 1.120 1.130 43,433 -0.09(-7.00%)
May 25, 2018 1.215 1.215 1.215 0 +0.10(+9.46%)
May 24, 2018 1.190 1.190 1.110 1.110 35,753 -0.04(-3.48%)
May 23, 2018 1.130 1.210 1.130 1.150 5,035 -0.01(-0.43%)
May 22, 2018 1.290 1.320 1.140 1.155 253,729 -0.00(-0.43%)
May 21, 2018 1.150 1.160 1.100 1.160 17,823 +0.04(+3.51%)
May 18, 2018 1.110 1.159 1.100 1.121 1,876 -0.00(-0.17%)
May 17, 2018 1.120 1.123 1.100 1.123 16,964 +0.00(+0.23%)
May 16, 2018 1.137 1.140 1.120 1.120 5,200 +0.01(+0.90%)
May 15, 2018 1.120 1.130 1.110 1.110 2,304 -0.02(-1.68%)
May 14, 2018 1.121 1.129 1.121 1.129 666 +0.02(+1.71%)
May 11, 2018 1.114 1.122 1.110 1.110 2,367 -0.01(-0.89%)
May 10, 2018 1.140 1.140 1.100 1.120 10,640 -0.01(-0.88%)
May 09, 2018 1.140 1.190 1.120 1.130 20,824 +0.00(+0.00%)
May 08, 2018 1.120 1.130 1.100 1.130 20,634 +0.00(+0.00%)
May 07, 2018 1.090 1.149 1.090 1.130 12,240 +0.00(+0.00%)
May 04, 2018 1.100 1.290 1.080 1.130 171,444 +0.01(+0.89%)
May 03, 2018 1.080 1.150 1.070 1.120 33,941 +0.05(+4.67%)
May 02, 2018 1.050 1.200 1.040 1.070 149,965 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.