Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

41.32 -0.04 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.053 5.239 4.946 4.989 20,707 -0.06(-1.14%)
May 30, 2019 5.009 5.490 4.859 5.047 139,617 +0.06(+1.16%)
May 29, 2019 5.033 5.033 4.910 4.989 8,313 +0.07(+1.52%)
May 28, 2019 5.128 5.128 4.867 4.914 35,028 -0.23(-4.54%)
May 24, 2019 5.247 5.251 4.954 5.148 6,565 -0.10(-1.81%)
May 23, 2019 5.413 5.481 5.156 5.243 30,263 -0.10(-1.93%)
May 22, 2019 5.342 5.500 5.326 5.346 62,168 +0.07(+1.28%)
May 21, 2019 5.144 5.326 5.045 5.279 86,105 +0.25(+4.88%)
May 20, 2019 5.108 5.108 5.029 5.033 40,190 -0.10(-2.00%)
May 17, 2019 5.001 5.136 5.001 5.136 75,506 +0.17(+3.51%)
May 16, 2019 4.978 4.978 4.962 4.962 3,863 -0.07(-1.34%)
May 15, 2019 4.986 5.029 4.930 5.029 6,909 +0.08(+1.60%)
May 14, 2019 4.926 4.954 4.843 4.950 35,427 +0.06(+1.21%)
May 13, 2019 4.641 4.930 4.641 4.890 19,742 +0.06(+1.23%)
May 10, 2019 4.752 4.831 4.521 4.831 22,980 +0.25(+5.35%)
May 09, 2019 4.435 4.756 4.415 4.586 60,953 +0.21(+4.80%)
May 08, 2019 4.455 4.455 4.331 4.376 2,406 +0.02(+0.36%)
May 07, 2019 4.435 4.442 4.356 4.360 3,058 +0.02(+0.55%)
May 06, 2019 4.348 4.453 4.296 4.336 10,750 -0.05(-1.20%)
May 03, 2019 4.383 4.389 4.376 4.389 1,767 +0.01(+0.12%)
May 01, 2019 4.384 4.384 4.384 0 -0.08(-1.69%)
Apr 30, 2019 4.463 4.463 4.459 4.459 1,229 +0.05(+1.08%)
Apr 29, 2019 4.376 4.463 4.364 4.411 6,310 -0.00(-0.09%)
Apr 26, 2019 4.376 4.570 4.352 4.415 54,546 +0.00(+0.04%)
Apr 25, 2019 4.419 4.459 4.414 4.414 7,141 +0.04(+0.86%)
Apr 24, 2019 4.360 4.593 4.348 4.376 29,028 -0.07(-1.47%)
Apr 23, 2019 4.467 4.467 4.384 4.441 9,113 -0.05(-1.01%)
Apr 22, 2019 4.534 4.534 4.487 4.487 3,568 +0.06(+1.30%)
Apr 18, 2019 4.320 4.451 4.277 4.429 17,172 +0.11(+2.61%)
Apr 17, 2019 4.455 4.455 4.304 4.316 14,015 -0.08(-1.80%)
Apr 16, 2019 4.411 4.514 4.388 4.395 6,149 +0.04(+0.91%)
Apr 15, 2019 4.300 4.356 4.289 4.356 13,816 -0.06(-1.43%)
Apr 12, 2019 4.415 4.419 4.289 4.419 10,101 +0.04(+0.81%)
Apr 11, 2019 4.457 4.481 4.356 4.384 12,437 -0.01(-0.26%)
Apr 10, 2019 4.431 4.570 4.344 4.395 28,730 +0.01(+0.18%)
Apr 09, 2019 4.368 4.403 4.316 4.388 7,411 -0.02(-0.36%)
Apr 08, 2019 4.352 4.465 4.348 4.403 35,288 -0.06(-1.33%)
Apr 05, 2019 4.439 4.463 4.380 4.463 3,535 +0.10(+2.18%)
Apr 04, 2019 4.589 4.589 4.266 4.368 39,084 -0.02(-0.36%)
Apr 03, 2019 4.506 4.506 4.296 4.384 26,185 -0.14(-3.06%)
Apr 02, 2019 4.483 4.546 4.447 4.522 9,262 +0.01(+0.24%)
Apr 01, 2019 4.748 4.748 4.471 4.511 30,945 -0.20(-4.26%)
Mar 29, 2019 4.867 4.867 4.423 4.712 69,193 +0.01(+0.25%)
Mar 28, 2019 4.578 4.751 4.562 4.700 12,300 +0.14(+3.04%)
Mar 27, 2019 4.380 4.711 4.380 4.562 52,723 +0.04(+0.79%)
Mar 26, 2019 4.764 4.867 4.356 4.526 68,491 -0.26(-5.52%)
Mar 25, 2019 4.764 4.881 4.764 4.790 7,252 -0.10(-2.04%)
Mar 22, 2019 4.890 4.890 4.890 196 +0.00(+0.00%)
Mar 21, 2019 4.784 4.890 4.780 4.890 6,419 +0.02(+0.45%)
Mar 20, 2019 4.819 4.950 4.788 4.869 11,118 +0.06(+1.26%)
Mar 19, 2019 4.808 4.808 4.808 4.808 2,482 -0.01(-0.15%)
Mar 18, 2019 4.954 4.989 4.764 4.815 41,523 -0.14(-2.80%)
Mar 15, 2019 4.760 4.986 4.756 4.954 19,444 +0.18(+3.82%)
Mar 14, 2019 4.795 4.811 4.683 4.772 10,454 -0.04(-0.78%)
Mar 13, 2019 4.796 4.810 4.791 4.809 2,608 -0.02(-0.45%)
Mar 12, 2019 4.817 4.867 4.817 4.831 15,023 -0.04(-0.81%)
Mar 11, 2019 4.863 4.871 4.764 4.871 4,371 -0.12(-2.38%)
Mar 08, 2019 4.989 4.989 4.989 179 +0.00(+0.00%)
Mar 07, 2019 4.989 4.989 4.989 325 +0.00(+0.00%)
Mar 06, 2019 4.986 4.989 4.890 4.989 8,055 -0.06(-1.10%)
Mar 05, 2019 4.925 5.045 4.925 5.045 3,058 +0.04(+0.75%)
Mar 04, 2019 4.972 5.045 4.930 5.007 7,323 +0.02(+0.44%)
Mar 01, 2019 4.986 5.148 4.970 4.986 19,444 -0.06(-1.25%)
Feb 28, 2019 4.976 5.049 4.976 5.049 2,171 +0.09(+1.76%)
Feb 27, 2019 4.934 5.025 4.914 4.962 16,207 +0.03(+0.64%)
Feb 26, 2019 4.989 4.989 4.930 4.930 1,217 -0.06(-1.11%)
Feb 25, 2019 4.989 5.005 4.902 4.986 34,740 -0.01(-0.24%)
Feb 22, 2019 5.029 5.033 4.993 4.997 4,798 -0.01(-0.16%)
Feb 21, 2019 4.993 5.005 4.986 5.005 1,659 -0.01(-0.16%)
Feb 20, 2019 5.017 5.045 4.989 5.013 7,967 -0.01(-0.16%)
Feb 19, 2019 5.148 5.148 5.021 5.021 17,563 -0.00(-0.08%)
Feb 15, 2019 5.041 5.128 5.025 5.025 22,475 -0.04(-0.78%)
Feb 14, 2019 5.108 5.144 5.065 5.065 29,919 -0.05(-1.01%)
Feb 13, 2019 5.160 5.160 5.073 5.116 25,187 -0.02(-0.39%)
Feb 12, 2019 5.108 5.180 4.996 5.136 14,465 +0.02(+0.39%)
Feb 11, 2019 5.219 5.219 5.031 5.116 19,417 -0.09(-1.75%)
Feb 08, 2019 5.207 5.247 5.049 5.207 28,788 +0.01(+0.15%)
Feb 07, 2019 5.267 5.267 5.152 5.199 21,790 +0.05(+0.92%)
Feb 06, 2019 5.227 5.286 5.069 5.152 24,000 +0.00(+0.00%)
Feb 05, 2019 5.176 5.227 5.152 5.152 3,171 -0.09(-1.66%)
Feb 04, 2019 5.100 5.239 4.950 5.239 41,768 +0.11(+2.16%)
Feb 01, 2019 5.168 5.199 4.950 5.128 19,697 -0.01(-0.15%)
Jan 31, 2019 5.223 5.286 5.136 5.136 45,160 -0.05(-0.99%)
Jan 30, 2019 5.168 5.366 5.128 5.187 26,174 +0.06(+1.16%)
Jan 29, 2019 5.267 5.318 5.053 5.128 54,665 -0.08(-1.60%)
Jan 28, 2019 5.267 5.370 5.108 5.211 129,871 -0.03(-0.60%)
Jan 25, 2019 5.381 5.381 5.168 5.243 8,838 -0.04(-0.82%)
Jan 24, 2019 5.286 5.286 5.286 12 +0.00(+0.00%)
Jan 23, 2019 5.334 5.334 5.168 5.286 9,730 +0.13(+2.53%)
Jan 22, 2019 5.381 5.381 5.043 5.156 10,406 -0.06(-1.21%)
Jan 18, 2019 5.164 5.279 5.148 5.219 28,283 +0.17(+3.37%)
Jan 17, 2019 4.784 5.207 4.748 5.049 30,793 +0.32(+6.69%)
Jan 16, 2019 4.708 4.732 4.637 4.732 5,335 +0.10(+2.05%)
Jan 15, 2019 4.760 4.760 4.637 4.637 2,121 +0.04(+0.95%)
Jan 14, 2019 4.661 4.695 4.526 4.593 12,343 -0.02(-0.34%)
Jan 11, 2019 4.665 4.665 4.502 4.609 15,909 -0.14(-3.00%)
Jan 10, 2019 4.748 4.752 4.692 4.752 3,146 -0.02(-0.41%)
Jan 09, 2019 5.115 5.115 4.712 4.772 21,457 +0.08(+1.69%)
Jan 08, 2019 4.886 4.887 4.632 4.692 19,621 -0.28(-5.58%)
Jan 07, 2019 4.784 5.377 4.752 4.970 20,477 +0.08(+1.62%)
Jan 04, 2019 5.176 5.368 4.756 4.890 28,031 +0.01(+0.24%)
Jan 03, 2019 4.930 5.171 4.851 4.879 15,505 +0.06(+1.32%)
Jan 02, 2019 5.009 5.009 4.752 4.815 10,040 +0.15(+3.14%)
Dec 31, 2018 4.791 4.791 4.669 4.669 5,050 +0.06(+1.29%)
Dec 28, 2018 4.613 4.831 4.356 4.609 29,798 +0.25(+5.72%)
Dec 27, 2018 4.285 4.455 4.281 4.360 9,222 -0.08(-1.78%)
Dec 26, 2018 4.261 4.439 4.225 4.439 40,440 +0.02(+0.54%)
Dec 24, 2018 4.360 4.483 4.166 4.415 18,687 +0.06(+1.46%)
Dec 21, 2018 4.653 4.692 4.138 4.352 196,217 -0.34(-7.18%)
Dec 20, 2018 4.732 4.732 4.593 4.689 22,248 +0.02(+0.42%)
Dec 19, 2018 4.821 4.821 4.590 4.669 10,065 -0.16(-3.35%)
Dec 18, 2018 4.910 4.910 4.653 4.831 10,166 -0.14(-2.80%)
Dec 17, 2018 4.887 4.970 4.732 4.970 7,745 +0.00(+0.00%)
Dec 14, 2018 4.875 5.021 4.851 4.970 10,353 -0.02(-0.32%)
Dec 13, 2018 5.045 5.045 4.835 4.986 8,894 -0.00(-0.08%)
Dec 12, 2018 5.045 5.045 4.982 4.989 8,209 -0.03(-0.66%)
Dec 11, 2018 4.974 5.045 4.974 5.023 8,421 +0.03(+0.66%)
Dec 10, 2018 4.906 5.045 4.906 4.989 3,255 +0.14(+2.86%)
Dec 07, 2018 4.902 4.902 4.851 4.851 2,020 -0.00(-0.08%)
Dec 06, 2018 4.843 4.877 4.831 4.855 6,409 -0.02(-0.33%)
Dec 04, 2018 4.890 4.890 4.807 4.871 2,020 +0.02(+0.49%)
Dec 03, 2018 4.855 4.906 4.807 4.847 6,762 +0.05(+1.07%)
Nov 30, 2018 4.657 4.887 4.657 4.795 30,303 +0.05(+1.09%)
Nov 29, 2018 4.926 4.926 4.665 4.744 13,502 -0.13(-2.68%)
Nov 28, 2018 4.871 4.887 4.673 4.875 27,525 +0.13(+2.67%)
Nov 27, 2018 4.736 4.871 4.673 4.748 17,210 +0.04(+0.93%)
Nov 26, 2018 4.950 4.950 4.681 4.704 13,452 -0.31(-6.24%)
Nov 23, 2018 5.017 5.017 5.017 22 +0.00(+0.00%)
Nov 21, 2018 5.017 5.017 5.017 0 -0.00(-0.08%)
Nov 20, 2018 5.065 5.184 5.021 5.021 4,234 -0.13(-2.46%)
Nov 19, 2018 5.061 5.239 5.045 5.148 58,567 +0.12(+2.36%)
Nov 16, 2018 4.986 5.029 4.986 5.029 505 +0.08(+1.52%)
Nov 15, 2018 4.954 4.954 4.954 237 +0.00(+0.00%)
Nov 14, 2018 5.045 5.045 4.924 4.954 16,232 -0.04(-0.79%)
Nov 13, 2018 5.025 5.025 4.934 4.993 3,184 -0.06(-1.18%)
Nov 12, 2018 5.235 5.235 4.811 5.053 18,000 -0.19(-3.63%)
Nov 09, 2018 5.085 5.247 4.768 5.243 85,355 +0.33(+6.77%)
Nov 08, 2018 4.954 4.997 4.851 4.910 38,705 -0.03(-0.56%)
Nov 07, 2018 5.017 5.043 4.938 4.938 15,583 -0.08(-1.58%)
Nov 06, 2018 5.184 5.184 5.017 5.017 9,055 -0.07(-1.40%)
Nov 05, 2018 5.227 5.227 5.049 5.088 12,770 -0.10(-1.91%)
Nov 02, 2018 5.239 5.247 5.085 5.187 6,818 +0.02(+0.31%)
Nov 01, 2018 5.069 5.180 5.069 5.172 6,780 +0.09(+1.79%)
Oct 31, 2018 5.013 5.160 5.013 5.081 6,010 +0.04(+0.71%)
Oct 30, 2018 5.081 5.116 5.031 5.045 4,939 +0.00(+0.04%)
Oct 29, 2018 5.128 5.140 4.986 5.043 32,715 -0.07(-1.43%)
Oct 26, 2018 5.160 5.187 5.049 5.116 2,525 -0.04(-0.77%)
Oct 25, 2018 5.168 5.199 5.119 5.156 6,697 -0.02(-0.46%)
Oct 24, 2018 5.413 5.528 5.144 5.180 45,162 -0.28(-5.15%)
Oct 23, 2018 5.397 5.508 5.318 5.461 6,957 +0.12(+2.30%)
Oct 22, 2018 5.449 5.477 5.267 5.338 35,589 -0.14(-2.53%)
Oct 19, 2018 5.326 5.536 5.156 5.477 136,367 +0.12(+2.22%)
Oct 18, 2018 5.334 5.374 5.235 5.358 16,169 -0.14(-2.59%)
Oct 17, 2018 5.219 5.500 5.187 5.500 17,894 +0.30(+5.79%)
Oct 16, 2018 5.140 5.227 5.104 5.199 46,145 +0.03(+0.54%)
Oct 15, 2018 5.255 5.271 4.950 5.172 54,011 -0.02(-0.46%)
Oct 12, 2018 5.326 5.342 5.195 5.195 13,889 -0.01(-0.27%)
Oct 11, 2018 5.203 5.294 5.168 5.209 11,922 +0.04(+0.73%)
Oct 10, 2018 5.168 5.257 5.168 5.172 24,487 +0.01(+0.15%)
Oct 09, 2018 5.239 5.322 5.164 5.164 21,444 -0.06(-1.21%)
Oct 08, 2018 5.243 5.492 5.203 5.227 20,207 -0.05(-0.98%)
Oct 05, 2018 5.132 5.350 5.132 5.279 14,394 +0.11(+2.22%)
Oct 04, 2018 5.104 5.203 5.104 5.164 5,729 +0.05(+0.93%)
Oct 03, 2018 5.148 5.203 5.053 5.116 3,444 -0.03(-0.54%)
Oct 02, 2018 5.195 5.195 5.124 5.144 2,686 -0.02(-0.46%)
Oct 01, 2018 5.168 5.243 5.057 5.168 13,028 +0.01(+0.23%)
Sep 28, 2018 5.045 5.259 5.025 5.156 19,444 +0.11(+2.28%)
Sep 27, 2018 5.057 5.057 4.955 5.041 7,012 +0.02(+0.39%)
Sep 26, 2018 4.997 5.053 4.978 5.021 11,449 -0.03(-0.67%)
Sep 25, 2018 5.085 5.085 4.930 5.055 32,483 -0.03(-0.50%)
Sep 24, 2018 4.962 5.160 4.946 5.081 26,647 +0.31(+6.47%)
Sep 21, 2018 5.187 5.215 4.772 4.772 93,689 -0.47(-8.88%)
Sep 20, 2018 5.255 5.255 5.164 5.237 7,419 +0.04(+0.72%)
Sep 19, 2018 5.148 5.381 5.013 5.199 219,740 -0.25(-4.58%)
Sep 18, 2018 5.409 5.450 5.148 5.449 75,087 -0.02(-0.29%)
Sep 17, 2018 5.405 5.520 5.381 5.465 24,513 +0.14(+2.60%)
Sep 14, 2018 5.413 5.504 5.148 5.326 34,344 -0.12(-2.25%)
Sep 13, 2018 5.342 5.449 5.302 5.449 24,268 +0.12(+2.30%)
Sep 12, 2018 5.342 5.346 5.265 5.326 4,032 +0.14(+2.75%)
Sep 11, 2018 5.484 5.504 5.184 5.184 31,250 -0.16(-3.04%)
Sep 10, 2018 5.346 5.346 5.338 5.346 5,222 +0.01(+0.15%)
Sep 07, 2018 5.235 5.370 5.235 5.338 6,060 -0.04(-0.81%)
Sep 06, 2018 5.330 5.381 5.330 5.381 1,298 +0.00(+0.00%)
Sep 05, 2018 5.186 5.381 5.186 5.381 6,709 +0.12(+2.26%)
Sep 04, 2018 5.215 5.263 5.215 5.263 1,282 -0.02(-0.45%)
Aug 31, 2018 5.286 5.286 5.286 0 +0.06(+1.17%)
Aug 30, 2018 5.263 5.267 5.225 5.225 3,866 -0.03(-0.57%)
Aug 29, 2018 5.275 5.286 5.187 5.255 12,624 -0.11(-1.99%)
Aug 28, 2018 5.259 5.362 5.259 5.362 1,818 +0.08(+1.50%)
Aug 27, 2018 5.322 5.342 5.283 5.283 7,106 -0.03(-0.52%)
Aug 24, 2018 5.306 5.378 5.306 5.310 5,555 +0.04(+0.75%)
Aug 23, 2018 5.318 5.366 5.271 5.271 5,404 -0.01(-0.15%)
Aug 22, 2018 5.269 5.524 5.251 5.279 6,219 +0.07(+1.37%)
Aug 21, 2018 5.164 5.306 5.158 5.207 9,156 +0.06(+1.15%)
Aug 20, 2018 5.148 5.148 5.148 5.148 4,772 -0.04(-0.69%)
Aug 17, 2018 5.144 5.211 5.144 5.184 31,566 +0.04(+0.85%)
Aug 16, 2018 5.259 5.409 5.140 5.140 12,805 -0.14(-2.63%)
Aug 15, 2018 5.203 5.370 5.203 5.279 7,783 +0.02(+0.38%)
Aug 14, 2018 5.243 5.346 5.132 5.259 24,250 -0.08(-1.56%)
Aug 13, 2018 5.275 5.342 5.144 5.342 12,762 -0.04(-0.66%)
Aug 10, 2018 5.397 5.397 5.191 5.378 5,555 +0.04(+0.67%)
Aug 09, 2018 5.397 5.599 5.247 5.342 29,071 -0.11(-2.00%)
Aug 08, 2018 5.346 5.465 5.310 5.451 83,928 +0.14(+2.72%)
Aug 07, 2018 5.318 5.350 5.219 5.306 40,495 -0.04(-0.74%)
Aug 06, 2018 5.370 5.421 5.140 5.346 61,587 -0.01(-0.22%)
Aug 03, 2018 5.465 5.465 5.330 5.358 16,414 +0.00(+0.07%)
Aug 02, 2018 5.366 5.429 5.279 5.354 6,765 +0.13(+2.58%)
Aug 01, 2018 5.306 5.366 5.176 5.219 6,202 -0.07(-1.27%)
Jul 31, 2018 5.334 5.370 5.120 5.286 19,149 +0.08(+1.44%)
Jul 30, 2018 5.108 5.211 5.104 5.211 9,959 +0.08(+1.46%)
Jul 27, 2018 4.989 5.136 4.950 5.136 18,939 +0.13(+2.69%)
Jul 26, 2018 4.859 5.009 4.859 5.001 22,412 +0.09(+1.90%)
Jul 25, 2018 4.875 4.910 4.875 4.908 204,623 +0.06(+1.18%)
Jul 24, 2018 4.879 4.930 4.851 4.851 15,114 -0.07(-1.37%)
Jul 23, 2018 4.993 4.993 4.855 4.918 2,469 -0.02(-0.40%)
Jul 20, 2018 4.898 4.993 4.851 4.938 25,609 +0.03(+0.65%)
Jul 19, 2018 5.001 5.001 4.894 4.906 13,629 -0.04(-0.88%)
Jul 18, 2018 5.005 5.104 4.922 4.950 69,330 -0.08(-1.57%)
Jul 17, 2018 5.033 5.104 5.009 5.029 6,550 -0.02(-0.39%)
Jul 16, 2018 5.033 5.049 5.009 5.049 19,379 +0.00(+0.00%)
Jul 13, 2018 5.041 5.108 5.009 5.049 13,285 -0.05(-0.93%)
Jul 12, 2018 5.120 5.120 5.013 5.096 25,583 -0.02(-0.39%)
Jul 11, 2018 5.094 5.116 5.092 5.116 6,139 +0.02(+0.39%)
Jul 10, 2018 5.148 5.148 5.096 5.096 3,245 -0.05(-1.00%)
Jul 09, 2018 5.192 5.199 5.108 5.148 48,564 -0.05(-0.99%)
Jul 06, 2018 5.148 5.199 5.148 5.199 2,020 +0.05(+1.00%)
Jul 05, 2018 5.239 5.243 5.069 5.148 21,871 -0.24(-4.41%)
Jul 03, 2018 5.385 5.385 5.385 0 +0.23(+4.53%)
Jul 02, 2018 5.211 5.267 5.104 5.152 13,512 -0.11(-2.03%)
Jun 29, 2018 5.195 5.366 5.136 5.259 34,344 +0.03(+0.61%)
Jun 28, 2018 5.267 5.267 5.144 5.227 33,288 +0.04(+0.84%)
Jun 27, 2018 5.255 5.395 5.142 5.184 73,289 -0.10(-1.95%)
Jun 26, 2018 5.417 5.417 5.069 5.286 29,109 +0.16(+3.17%)
Jun 25, 2018 5.528 5.528 5.053 5.124 9,045 -0.29(-5.34%)
Jun 22, 2018 5.421 5.469 5.322 5.413 9,214 -0.07(-1.30%)
Jun 21, 2018 5.475 5.557 5.283 5.484 8,666 -0.01(-0.14%)
Jun 20, 2018 5.540 5.540 5.492 5.492 3,128 +0.03(+0.51%)
Jun 19, 2018 5.484 5.568 5.387 5.465 8,639 +0.00(+0.04%)
Jun 18, 2018 5.544 5.651 5.433 5.463 20,298 -0.03(-0.61%)
Jun 15, 2018 5.429 5.504 5.429 5.496 8,954 -0.02(-0.36%)
Jun 14, 2018 5.524 5.524 5.441 5.516 14,725 +0.08(+1.46%)
Jun 13, 2018 5.461 5.552 5.342 5.437 49,703 -0.02(-0.44%)
Jun 12, 2018 5.512 5.544 5.389 5.461 5,459 -0.04(-0.65%)
Jun 11, 2018 5.433 5.599 5.433 5.496 3,295 +0.04(+0.65%)
Jun 08, 2018 5.498 5.516 5.461 5.461 3,391 -0.03(-0.47%)
Jun 07, 2018 5.484 5.510 5.481 5.486 2,353 +0.01(+0.11%)
Jun 06, 2018 5.619 5.675 5.481 5.481 9,197 +0.03(+0.51%)
Jun 05, 2018 5.457 5.457 5.301 5.453 22,015 -0.08(-1.36%)
Jun 04, 2018 5.596 5.611 5.520 5.528 3,656 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.