Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8450 -0.0150 (-1.74%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8900 0.9200 0.8900 0.9000 10,800 +0.00(+0.00%)
May 30, 2019 0.9500 0.9703 0.8700 0.9000 72,497 +0.00(+0.00%)
May 29, 2019 0.9500 0.9590 0.8270 0.9000 233,171 -0.05(-5.58%)
May 28, 2019 0.9870 0.9870 0.9200 0.9532 37,424 +0.02(+2.49%)
May 24, 2019 1.000 1.000 0.9200 0.9300 55,200 -0.02(-2.19%)
May 23, 2019 0.9000 0.9899 0.9000 0.9508 31,134 +0.05(+5.64%)
May 22, 2019 0.9000 0.9599 0.8800 0.9000 68,953 -0.05(-4.88%)
May 21, 2019 1.080 1.080 0.9100 0.9462 95,505 -0.06(-6.32%)
May 20, 2019 1.070 1.100 1.000 1.010 49,562 -0.03(-2.88%)
May 17, 2019 0.9500 1.100 0.9500 1.040 187,600 +0.04(+4.00%)
May 16, 2019 0.9800 1.020 0.9500 1.000 95,441 +0.09(+9.89%)
May 15, 2019 1.040 1.050 0.9100 0.9100 97,460 -0.16(-14.95%)
May 14, 2019 1.050 1.200 0.9101 1.070 312,755 +0.00(+0.00%)
May 13, 2019 1.000 1.490 0.9500 1.070 1,116,943 +0.20(+22.99%)
May 10, 2019 0.7500 0.9200 0.7500 0.8700 114,800 +0.07(+8.75%)
May 09, 2019 0.8000 0.8000 0.7755 0.8000 15,343 +0.03(+3.90%)
May 08, 2019 0.7700 0.8100 0.7600 0.7700 33,572 +0.01(+1.32%)
May 07, 2019 0.7900 0.7900 0.7600 0.7600 25,272 -0.01(-0.91%)
May 06, 2019 0.7900 0.8200 0.7614 0.7670 87,213 -0.03(-4.13%)
May 03, 2019 0.7900 0.8500 0.7743 0.8000 97,200 +0.01(+1.88%)
May 02, 2019 0.8778 0.9000 0.7725 0.7852 172,282 -0.08(-9.73%)
May 01, 2019 0.8400 0.8699 0.8100 0.8698 12,439 +0.03(+3.55%)
Apr 30, 2019 0.8385 0.8400 0.8129 0.8400 1,881 +0.01(+1.20%)
Apr 29, 2019 0.8100 0.8400 0.8000 0.8300 11,268 +0.02(+2.47%)
Apr 26, 2019 0.8200 0.8400 0.8000 0.8100 250,000 -0.02(-2.41%)
Apr 25, 2019 0.8200 0.8500 0.8001 0.8300 11,042 +0.03(+3.56%)
Apr 24, 2019 0.8678 0.8800 0.8000 0.8015 77,004 -0.08(-8.92%)
Apr 23, 2019 0.8800 0.8800 0.8500 0.8800 4,154 +0.00(+0.00%)
Apr 22, 2019 0.8800 0.9000 0.8500 0.8800 54,874 +0.01(+1.72%)
Apr 18, 2019 0.8586 0.9000 0.8500 0.8651 37,900 +0.02(+1.78%)
Apr 17, 2019 0.8700 0.9000 0.8500 0.8500 32,551 -0.01(-1.16%)
Apr 16, 2019 0.8600 0.8699 0.8579 0.8600 13,496 -0.01(-1.15%)
Apr 15, 2019 0.8500 0.8700 0.8500 0.8700 11,044 +0.01(+1.16%)
Apr 12, 2019 0.8800 0.8800 0.8500 0.8600 13,300 -0.02(-2.27%)
Apr 11, 2019 0.8708 0.9400 0.8620 0.8800 24,274 -0.00(-0.31%)
Apr 10, 2019 0.8705 0.9300 0.8600 0.8827 29,424 +0.00(+0.03%)
Apr 09, 2019 0.9499 0.9500 0.8546 0.8824 31,654 -0.07(-7.12%)
Apr 08, 2019 0.9353 0.9700 0.9030 0.9500 7,874 +0.00(+0.00%)
Apr 05, 2019 0.9000 0.9900 0.8530 0.9500 26,200 +0.04(+4.28%)
Apr 04, 2019 0.8876 0.9500 0.8876 0.9110 257,482 +0.01(+1.24%)
Apr 03, 2019 0.8800 0.9100 0.8500 0.8998 44,302 -0.01(-1.12%)
Apr 02, 2019 0.8800 0.9100 0.8601 0.9100 78,722 +0.06(+6.53%)
Apr 01, 2019 0.8908 0.9000 0.8521 0.8542 20,058 -0.05(-5.09%)
Mar 29, 2019 0.8800 0.9200 0.8500 0.9000 55,200 +0.03(+3.22%)
Mar 28, 2019 0.9300 0.9500 0.8500 0.8719 36,980 -0.06(-5.96%)
Mar 27, 2019 0.9388 0.9500 0.9206 0.9272 24,282 -0.00(-0.29%)
Mar 26, 2019 0.9529 0.9529 0.9205 0.9299 8,450 -0.01(-1.07%)
Mar 25, 2019 0.9400 0.9400 0.9300 0.9400 13,902 +0.00(+0.03%)
Mar 22, 2019 0.9400 0.9400 0.9200 0.9397 40,700 +0.02(+2.14%)
Mar 21, 2019 0.9400 0.9400 0.9200 0.9200 37,560 -0.02(-2.13%)
Mar 20, 2019 0.9400 0.9500 0.9200 0.9400 44,690 +0.00(+0.01%)
Mar 19, 2019 0.9300 0.9400 0.9000 0.9399 48,372 +0.01(+1.06%)
Mar 18, 2019 0.9000 0.9300 0.9000 0.9300 15,838 +0.00(+0.46%)
Mar 15, 2019 0.9200 0.9400 0.9200 0.9257 16,100 +0.01(+0.62%)
Mar 14, 2019 0.9949 1.000 0.8935 0.9200 65,312 -0.07(-6.61%)
Mar 13, 2019 0.9200 1.000 0.9015 0.9851 44,770 +0.07(+7.64%)
Mar 12, 2019 0.9000 0.9500 0.9000 0.9152 18,792 +0.02(+1.69%)
Mar 11, 2019 0.9600 0.9601 0.9000 0.9000 32,680 -0.04(-4.26%)
Mar 08, 2019 0.9000 0.9853 0.9000 0.9400 12,600 +0.00(+0.00%)
Mar 07, 2019 0.9598 1.000 0.9001 0.9400 60,185 -0.01(-1.05%)
Mar 06, 2019 1.000 1.050 0.9500 0.9500 130,265 -0.06(-5.94%)
Mar 05, 2019 1.060 1.070 1.010 1.010 36,073 -0.06(-5.61%)
Mar 04, 2019 1.100 1.100 1.050 1.070 24,757 -0.01(-0.93%)
Mar 01, 2019 1.070 1.100 1.050 1.080 23,200 +0.02(+1.89%)
Feb 28, 2019 1.060 1.100 1.050 1.060 18,799 +0.01(+0.95%)
Feb 27, 2019 1.150 1.150 1.050 1.050 35,323 -0.10(-8.70%)
Feb 26, 2019 1.200 1.200 1.150 1.150 46,098 -0.04(-3.36%)
Feb 25, 2019 1.180 1.200 1.150 1.190 25,982 +0.03(+2.59%)
Feb 22, 2019 1.240 1.240 1.160 1.160 9,900 -0.06(-4.92%)
Feb 21, 2019 1.220 1.230 1.114 1.220 40,518 +0.07(+6.09%)
Feb 20, 2019 1.180 1.260 1.150 1.150 92,547 -0.03(-2.54%)
Feb 19, 2019 1.200 1.260 1.180 1.180 12,273 -0.07(-5.60%)
Feb 15, 2019 1.200 1.250 1.110 1.250 12,100 +0.05(+4.17%)
Feb 14, 2019 1.070 1.300 1.070 1.200 30,937 -0.02(-1.64%)
Feb 13, 2019 1.080 1.403 1.040 1.220 150,847 +0.16(+15.09%)
Feb 12, 2019 1.150 1.284 1.060 1.060 30,400 -0.09(-7.83%)
Feb 11, 2019 1.150 1.260 1.105 1.150 26,557 +0.01(+0.88%)
Feb 08, 2019 1.210 1.220 1.120 1.140 47,500 -0.10(-8.06%)
Feb 07, 2019 1.220 1.240 1.130 1.240 25,794 +0.03(+2.48%)
Feb 06, 2019 1.260 1.320 1.179 1.210 28,092 -0.05(-3.97%)
Feb 05, 2019 1.300 1.390 1.240 1.260 151,784 +0.04(+3.28%)
Feb 04, 2019 1.230 1.270 1.213 1.220 5,934 +0.00(+0.00%)
Feb 01, 2019 1.260 1.270 1.200 1.220 7,900 -0.05(-3.94%)
Jan 31, 2019 1.220 1.270 1.210 1.270 23,544 +0.06(+4.96%)
Jan 30, 2019 1.180 1.290 1.180 1.210 112,713 +0.05(+4.31%)
Jan 29, 2019 1.100 1.180 1.080 1.160 24,405 +0.07(+6.42%)
Jan 28, 2019 1.110 1.138 1.060 1.090 18,421 -0.06(-5.22%)
Jan 25, 2019 1.160 1.160 1.130 1.150 5,600 -0.01(-0.86%)
Jan 24, 2019 1.150 1.160 1.150 1.160 36,478 +0.00(+0.00%)
Jan 23, 2019 1.210 1.210 1.150 1.160 8,594 -0.03(-2.52%)
Jan 22, 2019 1.200 1.230 1.190 1.190 51,661 -0.01(-0.83%)
Jan 18, 2019 1.200 1.250 1.160 1.200 17,000 +0.02(+1.69%)
Jan 17, 2019 1.230 1.250 1.170 1.180 17,389 -0.07(-5.60%)
Jan 16, 2019 1.190 1.250 1.152 1.250 79,244 +0.08(+6.84%)
Jan 15, 2019 1.180 1.240 1.160 1.170 47,715 -0.06(-4.88%)
Jan 14, 2019 1.230 1.250 1.230 1.230 9,528 -0.02(-1.60%)
Jan 11, 2019 1.220 1.270 1.170 1.250 27,000 +0.05(+4.17%)
Jan 10, 2019 1.200 1.300 1.170 1.200 41,699 +0.00(+0.00%)
Jan 09, 2019 1.200 1.250 1.167 1.200 21,285 +0.04(+3.45%)
Jan 08, 2019 1.280 1.320 1.160 1.160 38,009 -0.11(-8.66%)
Jan 07, 2019 1.220 1.330 1.200 1.270 58,082 +0.08(+6.72%)
Jan 04, 2019 1.080 1.190 1.080 1.190 32,400 +0.13(+12.26%)
Jan 03, 2019 1.010 1.075 1.010 1.060 15,225 +0.06(+6.00%)
Jan 02, 2019 1.010 1.020 1.000 1.000 12,102 -0.02(-1.96%)
Dec 31, 2018 1.090 1.100 0.9900 1.020 283,800 -0.05(-4.67%)
Dec 28, 2018 0.8600 1.070 0.8300 1.070 302,800 +0.19(+21.19%)
Dec 27, 2018 1.020 1.150 0.7700 0.8829 352,454 -0.19(-17.49%)
Dec 26, 2018 1.150 1.200 1.070 1.070 67,750 -0.08(-6.96%)
Dec 24, 2018 1.010 1.150 1.000 1.150 52,100 +0.14(+13.86%)
Dec 21, 2018 1.050 1.060 0.9700 1.010 253,300 -0.05(-4.72%)
Dec 20, 2018 1.160 1.200 1.020 1.060 100,861 -0.08(-7.02%)
Dec 19, 2018 1.120 1.210 1.120 1.140 79,523 +0.01(+0.88%)
Dec 18, 2018 1.140 1.280 1.120 1.130 100,375 -0.02(-1.74%)
Dec 17, 2018 1.150 1.190 1.120 1.150 17,946 -0.01(-0.86%)
Dec 14, 2018 1.120 1.340 1.120 1.160 22,700 +0.04(+3.57%)
Dec 13, 2018 1.120 1.170 1.120 1.120 128,437 -0.06(-5.08%)
Dec 12, 2018 1.170 1.230 1.110 1.180 178,394 +0.02(+1.72%)
Dec 11, 2018 1.260 1.260 1.150 1.160 109,555 -0.09(-7.20%)
Dec 10, 2018 1.390 1.400 1.209 1.250 104,897 -0.15(-10.71%)
Dec 07, 2018 1.350 1.420 1.300 1.400 56,200 +0.07(+5.26%)
Dec 06, 2018 1.530 1.550 1.330 1.330 67,253 -0.14(-9.52%)
Dec 04, 2018 1.460 1.590 1.460 1.470 2,200 +0.02(+1.38%)
Dec 03, 2018 1.520 1.620 1.440 1.450 17,062 -0.11(-7.05%)
Nov 30, 2018 1.690 1.690 1.550 1.560 93,700 -0.13(-7.69%)
Nov 29, 2018 1.750 1.790 1.600 1.690 92,424 +0.01(+0.60%)
Nov 28, 2018 1.740 1.770 1.663 1.680 25,124 -0.05(-2.89%)
Nov 27, 2018 1.650 1.750 1.650 1.730 72,408 +0.08(+4.85%)
Nov 26, 2018 1.700 1.770 1.650 1.650 42,938 -0.03(-1.79%)
Nov 23, 2018 1.720 1.800 1.660 1.680 25,300 -0.07(-4.00%)
Nov 21, 2018 1.750 1.750 1.750 0 +0.10(+6.06%)
Nov 20, 2018 1.790 1.790 1.613 1.650 100,185 -0.10(-5.71%)
Nov 19, 2018 1.700 1.800 1.600 1.750 68,382 +0.06(+3.55%)
Nov 16, 2018 1.690 1.800 1.600 1.690 26,900 -0.03(-1.74%)
Nov 15, 2018 1.600 1.720 1.600 1.720 44,652 +0.07(+4.24%)
Nov 14, 2018 1.570 1.650 1.500 1.650 32,889 +0.07(+4.43%)
Nov 13, 2018 1.470 1.610 1.450 1.580 54,715 +0.13(+8.97%)
Nov 12, 2018 1.450 1.550 1.450 1.450 11,947 -0.13(-8.23%)
Nov 09, 2018 1.350 1.650 1.350 1.580 49,900 +0.13(+8.97%)
Nov 08, 2018 1.330 1.450 1.330 1.450 44,441 +0.10(+7.40%)
Nov 07, 2018 1.400 1.440 1.350 1.350 21,063 -0.06(-4.26%)
Nov 06, 2018 1.370 1.440 1.300 1.410 81,612 +0.05(+3.68%)
Nov 05, 2018 1.390 1.450 1.360 1.360 76,116 -0.01(-0.73%)
Nov 02, 2018 1.410 1.425 1.365 1.370 36,600 -0.04(-2.84%)
Nov 01, 2018 1.440 1.445 1.394 1.410 18,619 -0.03(-2.08%)
Oct 31, 2018 1.440 1.450 1.383 1.440 52,856 +0.00(+0.00%)
Oct 30, 2018 1.410 1.500 1.387 1.440 19,465 +0.02(+1.41%)
Oct 29, 2018 1.380 1.440 1.380 1.420 19,227 +0.04(+2.90%)
Oct 26, 2018 1.500 1.500 1.350 1.380 83,500 -0.05(-3.50%)
Oct 25, 2018 1.480 1.510 1.350 1.430 163,665 -0.06(-4.02%)
Oct 24, 2018 1.440 1.520 1.440 1.490 16,808 +0.04(+2.76%)
Oct 23, 2018 1.510 1.540 1.400 1.450 67,035 -0.07(-4.61%)
Oct 22, 2018 1.480 1.550 1.470 1.520 54,151 +0.05(+3.40%)
Oct 19, 2018 1.490 1.510 1.470 1.470 94,300 -0.01(-0.68%)
Oct 18, 2018 1.600 1.607 1.460 1.480 65,840 -0.03(-1.99%)
Oct 17, 2018 1.500 1.560 1.480 1.510 168,590 +0.01(+0.67%)
Oct 16, 2018 1.470 1.550 1.470 1.500 55,210 +0.05(+3.45%)
Oct 15, 2018 1.540 1.600 1.445 1.450 142,035 -0.08(-5.23%)
Oct 12, 2018 1.500 1.660 1.500 1.530 105,500 +0.06(+4.08%)
Oct 11, 2018 1.450 1.545 1.430 1.470 39,899 +0.03(+2.08%)
Oct 10, 2018 1.460 1.530 1.430 1.440 95,769 -0.01(-0.69%)
Oct 09, 2018 1.560 1.560 1.420 1.450 105,520 -0.08(-5.23%)
Oct 08, 2018 1.600 1.620 1.500 1.530 100,092 -0.07(-4.38%)
Oct 05, 2018 1.630 1.690 1.600 1.600 58,200 -0.05(-3.03%)
Oct 04, 2018 1.610 1.660 1.600 1.650 61,792 +0.05(+3.12%)
Oct 03, 2018 1.650 1.690 1.600 1.600 142,122 -0.06(-3.61%)
Oct 02, 2018 1.610 1.680 1.600 1.660 78,294 +0.06(+3.75%)
Oct 01, 2018 1.620 1.700 1.600 1.600 39,723 +0.00(+0.00%)
Sep 28, 2018 1.650 1.700 1.600 1.600 94,100 -0.07(-4.48%)
Sep 27, 2018 1.650 1.700 1.650 1.675 67,540 +0.03(+1.52%)
Sep 26, 2018 1.700 1.700 1.650 1.650 64,520 -0.05(-2.94%)
Sep 25, 2018 1.650 1.800 1.650 1.700 96,932 +0.00(+0.00%)
Sep 24, 2018 1.750 1.775 1.650 1.700 58,789 +0.00(+0.00%)
Sep 21, 2018 1.750 1.750 1.700 1.700 91,400 -0.05(-2.86%)
Sep 20, 2018 1.800 1.845 1.650 1.750 122,796 +0.00(+0.00%)
Sep 19, 2018 1.750 1.800 1.750 1.750 22,223 -0.05(-2.78%)
Sep 18, 2018 1.750 1.850 1.700 1.800 168,719 +0.20(+12.50%)
Sep 17, 2018 1.800 1.850 1.400 1.600 552,722 -0.20(-11.11%)
Sep 14, 2018 1.850 1.875 1.800 1.800 21,900 +0.00(+0.00%)
Sep 13, 2018 1.850 1.900 1.800 1.800 72,796 -0.07(-4.00%)
Sep 12, 2018 1.950 1.950 1.700 1.875 215,307 -0.05(-2.60%)
Sep 11, 2018 1.900 2.000 1.850 1.925 96,396 +0.03(+1.32%)
Sep 10, 2018 1.900 1.950 1.850 1.900 91,383 -0.05(-2.56%)
Sep 07, 2018 1.900 1.950 1.900 1.950 53,500 +0.00(+0.00%)
Sep 06, 2018 2.050 2.050 1.900 1.950 72,979 -0.05(-2.50%)
Sep 05, 2018 2.060 2.100 2.000 2.000 70,066 -0.10(-4.76%)
Sep 04, 2018 2.050 2.100 2.050 2.100 67,367 +0.05(+2.44%)
Aug 31, 2018 2.050 2.050 2.050 0 -0.12(-5.75%)
Aug 30, 2018 2.150 2.200 2.050 2.175 133,521 +0.02(+1.16%)
Aug 29, 2018 2.100 2.150 2.000 2.150 66,687 +0.05(+2.38%)
Aug 28, 2018 2.100 2.200 2.075 2.100 52,862 +0.00(+0.00%)
Aug 27, 2018 2.100 2.200 2.055 2.100 77,072 +0.00(+0.00%)
Aug 24, 2018 2.100 2.200 2.100 2.100 55,600 +0.00(+0.00%)
Aug 23, 2018 2.100 2.150 2.100 2.100 43,588 -0.05(-2.33%)
Aug 22, 2018 2.100 2.200 2.100 2.150 76,872 +0.05(+2.38%)
Aug 21, 2018 2.100 2.200 2.100 2.100 95,159 +0.00(+0.00%)
Aug 20, 2018 2.150 2.150 2.050 2.100 55,586 -0.05(-2.33%)
Aug 17, 2018 2.100 2.150 2.070 2.150 31,200 +0.05(+2.38%)
Aug 16, 2018 2.150 2.250 2.100 2.100 270,444 -0.05(-2.33%)
Aug 15, 2018 1.950 2.150 1.900 2.150 173,924 +0.15(+7.50%)
Aug 14, 2018 1.900 2.000 1.850 2.000 161,027 +0.10(+5.26%)
Aug 13, 2018 1.900 1.925 1.850 1.900 17,479 -0.03(-1.30%)
Aug 10, 2018 1.850 1.950 1.850 1.925 20,700 +0.03(+1.32%)
Aug 09, 2018 1.900 2.000 1.890 1.900 63,439 +0.00(+0.00%)
Aug 08, 2018 1.900 1.950 1.850 1.900 49,468 -0.05(-2.56%)
Aug 07, 2018 1.900 1.950 1.850 1.950 106,881 +0.02(+1.30%)
Aug 06, 2018 1.850 1.975 1.850 1.925 80,262 +0.07(+4.05%)
Aug 03, 2018 1.905 1.905 1.850 1.850 58,900 -0.05(-2.63%)
Aug 02, 2018 1.850 1.900 1.850 1.900 39,010 +0.02(+1.33%)
Aug 01, 2018 1.900 1.937 1.850 1.875 25,277 -0.02(-1.32%)
Jul 31, 2018 1.950 2.019 1.900 1.900 48,274 -0.08(-3.80%)
Jul 30, 2018 1.950 2.050 1.915 1.975 88,368 +0.03(+1.28%)
Jul 27, 2018 2.050 2.050 1.950 1.950 61,500 -0.07(-3.70%)
Jul 26, 2018 2.000 2.050 1.950 2.025 53,231 +0.05(+2.53%)
Jul 25, 2018 2.000 2.000 1.950 1.975 88,545 +0.03(+1.28%)
Jul 24, 2018 2.000 2.000 1.950 1.950 39,138 -0.03(-1.27%)
Jul 23, 2018 2.000 2.010 1.950 1.975 20,083 +0.00(+0.00%)
Jul 20, 2018 1.950 2.000 1.950 1.975 21,713 +0.03(+1.28%)
Jul 19, 2018 1.950 2.000 1.900 1.950 105,608 -0.05(-2.50%)
Jul 18, 2018 2.050 2.050 1.905 2.000 141,835 +0.00(+0.00%)
Jul 17, 2018 2.050 2.100 2.000 2.000 195,830 +0.05(+2.56%)
Jul 16, 2018 1.950 2.000 1.950 1.950 86,613 -0.03(-1.27%)
Jul 13, 2018 2.000 2.000 1.950 1.975 17,268 -0.02(-1.25%)
Jul 12, 2018 2.000 2.005 1.950 2.000 57,664 +0.02(+1.27%)
Jul 11, 2018 1.950 2.000 1.950 1.975 19,630 +0.03(+1.28%)
Jul 10, 2018 1.950 2.000 1.950 1.950 31,052 +0.00(+0.00%)
Jul 09, 2018 2.000 2.000 1.950 1.950 48,936 -0.03(-1.27%)
Jul 06, 2018 1.955 2.000 1.910 1.975 95,972 -0.02(-1.25%)
Jul 05, 2018 1.935 2.000 1.900 2.000 14,345 +0.10(+5.26%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Jul 02, 2018 1.950 2.000 1.907 2.000 27,679 +0.00(+0.00%)
Jun 29, 2018 2.000 2.000 1.900 2.000 167,501 +0.00(+0.00%)
Jun 28, 2018 1.800 2.000 1.800 2.000 92,503 +0.20(+11.11%)
Jun 27, 2018 1.800 1.900 1.760 1.800 98,618 +0.03(+1.41%)
Jun 26, 2018 1.750 1.800 1.750 1.775 14,366 +0.02(+1.43%)
Jun 25, 2018 1.850 1.850 1.700 1.750 141,359 -0.10(-5.41%)
Jun 22, 2018 1.850 1.900 1.750 1.850 220,025 +0.00(+0.00%)
Jun 21, 2018 1.950 1.950 1.809 1.850 71,082 -0.05(-2.63%)
Jun 20, 2018 1.900 2.000 1.864 1.900 91,064 +0.00(+0.00%)
Jun 19, 2018 2.000 2.045 1.900 1.900 95,669 -0.10(-5.00%)
Jun 18, 2018 2.150 2.150 2.000 2.000 72,065 -0.12(-5.88%)
Jun 15, 2018 2.200 2.050 2.125 53,406 +0.02(+1.19%)
Jun 14, 2018 2.050 2.200 2.050 2.100 97,484 +0.05(+2.44%)
Jun 13, 2018 2.050 2.100 2.050 2.050 31,208 -0.05(-2.38%)
Jun 12, 2018 2.050 2.100 2.050 2.100 21,078 +0.05(+2.44%)
Jun 11, 2018 2.050 2.100 2.050 2.050 24,334 -0.03(-1.20%)
Jun 08, 2018 2.100 2.100 2.061 2.075 21,338 +0.03(+1.22%)
Jun 07, 2018 2.059 2.129 2.050 2.050 45,691 +0.00(+0.00%)
Jun 06, 2018 2.100 2.100 2.050 2.050 59,162 +0.00(+0.00%)
Jun 05, 2018 2.050 2.100 2.000 2.050 49,455 +0.00(+0.00%)
Jun 04, 2018 2.050 2.100 2.050 2.050 40,336 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.