Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4200 0.4300 0.3500 0.3600 7,776 -0.06(-14.29%)
Apr 29, 2019 0.4200 0.4200 0.3800 0.4200 24,823 +0.03(+6.60%)
Apr 26, 2019 0.2900 0.3940 0.2900 0.3940 16,800 +0.07(+20.49%)
Apr 25, 2019 0.3750 0.3750 0.3000 0.3270 11,226 -0.05(-12.80%)
Apr 24, 2019 0.3075 0.3780 0.2950 0.3750 13,485 +0.04(+10.95%)
Apr 23, 2019 0.3510 0.3900 0.2995 0.3380 39,505 +0.34(+12900.00%)
Mar 25, 2019 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Mar 22, 2019 0.0031 0.0032 0.0029 0.0030 7,932,000 -0.00(-6.25%)
Mar 21, 2019 0.0031 0.0033 0.0030 0.0032 8,120,197 +0.00(+3.23%)
Mar 20, 2019 0.0031 0.0033 0.0030 0.0031 10,487,688 -0.00(-6.06%)
Mar 19, 2019 0.0032 0.0033 0.0030 0.0033 6,694,799 +0.00(+3.12%)
Mar 18, 2019 0.0036 0.0037 0.0032 0.0032 6,405,582 -0.00(-8.57%)
Mar 15, 2019 0.0036 0.0037 0.0035 0.0035 11,313,400 -0.00(-2.78%)
Mar 14, 2019 0.0036 0.0037 0.0033 0.0036 4,401,740 +0.00(+2.86%)
Mar 13, 2019 0.0034 0.0037 0.0033 0.0035 5,840,044 +0.00(+0.00%)
Mar 12, 2019 0.0036 0.0037 0.0035 0.0035 4,610,391 +0.00(+0.00%)
Mar 11, 2019 0.0036 0.0037 0.0035 0.0035 6,616,634 -0.00(-5.41%)
Mar 08, 2019 0.0036 0.0038 0.0035 0.0037 6,783,900 +0.00(+5.71%)
Mar 07, 2019 0.0039 0.0041 0.0035 0.0035 4,804,214 -0.00(-10.26%)
Mar 06, 2019 0.0039 0.0040 0.0038 0.0039 9,077,615 +0.00(+2.63%)
Mar 05, 2019 0.0038 0.0042 0.0038 0.0038 7,946,000 +0.00(+0.00%)
Mar 04, 2019 0.0039 0.0043 0.0037 0.0038 10,966,127 -0.00(-2.56%)
Mar 01, 2019 0.0037 0.0039 0.0035 0.0039 3,353,500 +0.00(+8.33%)
Feb 28, 2019 0.0037 0.0039 0.0034 0.0036 12,227,038 -0.00(-2.70%)
Feb 27, 2019 0.0039 0.0039 0.0036 0.0037 6,066,641 -0.00(-2.63%)
Feb 26, 2019 0.0041 0.0041 0.0034 0.0038 14,488,703 -0.00(-5.00%)
Feb 25, 2019 0.0042 0.0042 0.0038 0.0040 3,598,012 +0.00(+2.56%)
Feb 22, 2019 0.0037 0.0043 0.0037 0.0039 5,713,100 -0.00(-7.14%)
Feb 21, 2019 0.0039 0.0049 0.0039 0.0042 22,542,180 +0.00(+10.53%)
Feb 20, 2019 0.0047 0.0048 0.0037 0.0038 16,295,595 -0.00(-20.83%)
Feb 19, 2019 0.0050 0.0050 0.0036 0.0048 21,379,260 -0.00(-2.04%)
Feb 15, 2019 0.0033 0.0051 0.0033 0.0049 26,185,200 +0.00(+44.12%)
Feb 14, 2019 0.0034 0.0036 0.0033 0.0034 9,585,577 -0.00(-2.86%)
Feb 13, 2019 0.0034 0.0036 0.0032 0.0035 3,575,778 +0.00(+9.37%)
Feb 12, 2019 0.0035 0.0035 0.0032 0.0032 8,501,343 -0.00(-8.57%)
Feb 11, 2019 0.0035 0.0037 0.0032 0.0035 8,419,582 +0.00(+0.00%)
Feb 08, 2019 0.0038 0.0040 0.0033 0.0035 28,228,800 -0.00(-16.67%)
Feb 07, 2019 0.0055 0.0055 0.0041 0.0042 30,540,112 -0.00(-22.22%)
Feb 06, 2019 0.0074 0.0077 0.0048 0.0054 62,490,012 -0.00(-23.94%)
Feb 05, 2019 0.0049 0.0077 0.0042 0.0071 100,715,976 +0.00(+57.78%)
Feb 04, 2019 0.0034 0.0046 0.0032 0.0045 23,310,412 +0.00(+40.62%)
Feb 01, 2019 0.0034 0.0035 0.0030 0.0032 11,191,000 -0.00(-3.03%)
Jan 31, 2019 0.0029 0.0034 0.0028 0.0033 23,406,362 +0.00(+22.22%)
Jan 30, 2019 0.0028 0.0032 0.0026 0.0027 13,506,744 -0.00(-6.90%)
Jan 29, 2019 0.0030 0.0032 0.0029 0.0029 2,847,159 -0.00(-3.33%)
Jan 28, 2019 0.0033 0.0033 0.0030 0.0030 5,302,828 -0.00(-9.09%)
Jan 25, 2019 0.0032 0.0033 0.0031 0.0033 4,024,300 +0.00(+3.12%)
Jan 24, 2019 0.0033 0.0034 0.0030 0.0032 3,496,345 +0.00(+0.00%)
Jan 23, 2019 0.0033 0.0034 0.0029 0.0032 14,035,272 -0.00(-5.88%)
Jan 22, 2019 0.0035 0.0036 0.0032 0.0034 4,557,435 -0.00(-2.86%)
Jan 18, 2019 0.0034 0.0035 0.0032 0.0035 7,517,700 +0.00(+6.06%)
Jan 17, 2019 0.0034 0.0034 0.0033 0.0033 3,005,370 -0.00(-2.94%)
Jan 16, 2019 0.0034 0.0035 0.0031 0.0034 7,454,952 +0.00(+0.00%)
Jan 15, 2019 0.0034 0.0035 0.0030 0.0034 5,231,484 +0.00(+3.03%)
Jan 14, 2019 0.0032 0.0033 0.0029 0.0033 10,513,933 +0.00(+3.12%)
Jan 11, 2019 0.0030 0.0034 0.0030 0.0032 7,174,500 +0.00(+3.23%)
Jan 10, 2019 0.0030 0.0033 0.0029 0.0031 21,155,650 -0.00(-3.13%)
Jan 09, 2019 0.0037 0.0037 0.0030 0.0032 14,426,041 -0.00(-8.57%)
Jan 08, 2019 0.0037 0.0041 0.0033 0.0035 24,435,484 +0.00(+2.94%)
Jan 07, 2019 0.0037 0.0037 0.0032 0.0034 11,899,717 +0.00(+0.00%)
Jan 04, 2019 0.0035 0.0038 0.0032 0.0034 12,141,600 -0.00(-2.86%)
Jan 03, 2019 0.0036 0.0038 0.0029 0.0035 31,989,396 -0.00(-7.89%)
Jan 02, 2019 0.0040 0.0043 0.0031 0.0038 9,508,513 +0.00(+5.56%)
Dec 31, 2018 0.0043 0.0048 0.0033 0.0036 29,895,700 -0.00(-12.20%)
Dec 28, 2018 0.0032 0.0047 0.0032 0.0041 63,704,200 +0.00(+41.38%)
Dec 27, 2018 0.0039 0.0040 0.0027 0.0029 42,163,800 -0.00(-19.44%)
Dec 26, 2018 0.0039 0.0045 0.0036 0.0036 25,294,520 -0.00(-5.26%)
Dec 24, 2018 0.0048 0.0048 0.0036 0.0038 8,356,900 -0.00(-20.83%)
Dec 21, 2018 0.0057 0.0063 0.0042 0.0048 17,871,100 -0.00(-20.00%)
Dec 20, 2018 0.0063 0.0066 0.0055 0.0060 11,385,267 -0.00(-7.69%)
Dec 19, 2018 0.0066 0.0066 0.0053 0.0065 10,517,394 +0.00(+8.33%)
Dec 18, 2018 0.0080 0.0082 0.0058 0.0060 24,852,404 -0.00(-23.08%)
Dec 17, 2018 0.0085 0.0097 0.0063 0.0078 23,722,216 +0.00(+5.41%)
Dec 14, 2018 0.0059 0.0079 0.0051 0.0074 44,828,500 +0.00(+29.82%)
Dec 13, 2018 0.0035 0.0064 0.0035 0.0057 45,617,672 +0.00(+62.86%)
Dec 12, 2018 0.0036 0.0040 0.0030 0.0035 11,809,611 +0.00(+2.94%)
Dec 11, 2018 0.0035 0.0037 0.0030 0.0034 9,804,361 +0.00(+6.25%)
Dec 10, 2018 0.0031 0.0047 0.0031 0.0032 44,857,248 +0.00(+3.23%)
Dec 07, 2018 0.0018 0.0032 0.0017 0.0031 32,818,700 +0.00(+82.35%)
Dec 06, 2018 0.0023 0.0023 0.0017 0.0017 32,193,788 -0.00(-26.09%)
Dec 04, 2018 0.0025 0.0028 0.0020 0.0023 29,871,600 -0.00(-8.00%)
Dec 03, 2018 0.0031 0.0034 0.0025 0.0025 6,516,364 -0.00(-16.67%)
Nov 30, 2018 0.0032 0.0032 0.0026 0.0030 11,612,100 -0.00(-6.25%)
Nov 29, 2018 0.0033 0.0037 0.0028 0.0032 10,884,475 -0.00(-5.88%)
Nov 28, 2018 0.0035 0.0035 0.0028 0.0034 4,798,755 -0.00(-2.86%)
Nov 27, 2018 0.0034 0.0038 0.0029 0.0035 10,152,669 +0.00(+0.00%)
Nov 26, 2018 0.0037 0.0038 0.0032 0.0035 8,281,714 +0.00(+0.00%)
Nov 23, 2018 0.0034 0.0037 0.0034 0.0035 2,517,000 +0.00(+0.00%)
Nov 21, 2018 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Nov 20, 2018 0.0038 0.0039 0.0033 0.0033 7,820,905 -0.00(-8.33%)
Nov 19, 2018 0.0040 0.0042 0.0035 0.0036 3,168,289 -0.00(-5.26%)
Nov 16, 2018 0.0041 0.0041 0.0037 0.0038 3,700,600 +0.00(+0.00%)
Nov 15, 2018 0.0042 0.0042 0.0034 0.0038 21,786,120 -0.00(-5.00%)
Nov 14, 2018 0.0050 0.0051 0.0034 0.0040 44,380,884 -0.00(-18.37%)
Nov 13, 2018 0.0050 0.0052 0.0046 0.0049 10,237,830 +0.00(+0.00%)
Nov 12, 2018 0.0060 0.0062 0.0045 0.0049 24,367,904 -0.00(-19.67%)
Nov 09, 2018 0.0066 0.0073 0.0056 0.0061 7,721,700 -0.00(-7.58%)
Nov 08, 2018 0.0087 0.0088 0.0065 0.0066 11,326,825 -0.00(-25.00%)
Nov 07, 2018 0.0063 0.0089 0.0061 0.0088 10,122,699 +0.00(+44.26%)
Nov 06, 2018 0.0057 0.0061 0.0051 0.0061 8,475,128 +0.00(+8.93%)
Nov 05, 2018 0.0060 0.0065 0.0055 0.0056 8,928,247 -0.00(-6.67%)
Nov 02, 2018 0.0068 0.0074 0.0059 0.0060 6,514,200 -0.00(-7.69%)
Nov 01, 2018 0.0070 0.0071 0.0065 0.0065 4,077,292 -0.00(-9.72%)
Oct 31, 2018 0.0070 0.0075 0.0065 0.0072 2,977,602 +0.00(+2.86%)
Oct 30, 2018 0.0070 0.0075 0.0070 0.0070 1,261,689 +0.00(+0.00%)
Oct 29, 2018 0.0075 0.0080 0.0067 0.0070 5,440,631 -0.00(-6.67%)
Oct 26, 2018 0.0071 0.0076 0.0065 0.0075 5,688,500 -0.00(-1.32%)
Oct 25, 2018 0.0088 0.0088 0.0070 0.0076 10,028,393 -0.00(-6.17%)
Oct 24, 2018 0.0084 0.0084 0.0077 0.0081 2,774,556 +0.00(+0.00%)
Oct 23, 2018 0.0081 0.0084 0.0078 0.0081 5,283,313 +0.00(+0.00%)
Oct 22, 2018 0.0088 0.0090 0.0075 0.0081 7,973,387 -0.00(-5.81%)
Oct 19, 2018 0.0109 0.0109 0.0085 0.0086 14,079,200 -0.00(-13.13%)
Oct 18, 2018 0.0100 0.0109 0.0094 0.0099 4,784,518 +0.00(+5.32%)
Oct 17, 2018 0.0094 0.0102 0.0090 0.0094 8,319,962 +0.00(+4.44%)
Oct 16, 2018 0.0092 0.0096 0.0086 0.0090 6,732,609 -0.00(-5.26%)
Oct 15, 2018 0.0095 0.0099 0.0085 0.0095 8,602,992 +0.00(+1.06%)
Oct 12, 2018 0.0095 0.0100 0.0081 0.0094 8,351,100 -0.00(-1.05%)
Oct 11, 2018 0.0099 0.0099 0.0092 0.0095 3,454,338 +0.00(+2.15%)
Oct 10, 2018 0.0104 0.0108 0.0092 0.0093 9,321,139 -0.00(-13.89%)
Oct 09, 2018 0.0103 0.0110 0.0097 0.0108 3,827,241 +0.00(+4.85%)
Oct 08, 2018 0.0113 0.0126 0.0100 0.0103 10,492,191 -0.00(-6.36%)
Oct 05, 2018 0.0106 0.0127 0.0100 0.0110 19,416,900 +0.00(+13.40%)
Oct 04, 2018 0.0095 0.0098 0.0091 0.0097 2,704,778 +0.00(+1.04%)
Oct 03, 2018 0.0099 0.0100 0.0090 0.0096 6,718,067 -0.00(-3.03%)
Oct 02, 2018 0.0107 0.0107 0.0097 0.0099 5,827,723 -0.00(-5.71%)
Oct 01, 2018 0.0104 0.0107 0.0097 0.0105 1,767,245 +0.00(+2.94%)
Sep 28, 2018 0.0102 0.0110 0.0093 0.0102 6,100,400 +0.00(+4.08%)
Sep 27, 2018 0.0104 0.0105 0.0094 0.0098 4,196,400 -0.00(-5.77%)
Sep 26, 2018 0.0112 0.0115 0.0090 0.0104 4,506,733 -0.00(-7.96%)
Sep 25, 2018 0.0107 0.0123 0.0101 0.0113 1,221,470 +0.00(+3.67%)
Sep 24, 2018 0.0105 0.0120 0.0100 0.0109 3,798,743 +0.00(+3.81%)
Sep 21, 2018 0.0119 0.0120 0.0102 0.0105 6,724,700 -0.00(-12.50%)
Sep 20, 2018 0.0119 0.0125 0.0112 0.0120 1,992,449 +0.00(+5.26%)
Sep 19, 2018 0.0133 0.0135 0.0101 0.0114 10,203,786 -0.00(-8.06%)
Sep 18, 2018 0.0105 0.0139 0.0100 0.0124 19,233,820 +0.00(+20.39%)
Sep 17, 2018 0.0103 0.0109 0.0091 0.0103 3,144,100 -0.00(-0.96%)
Sep 14, 2018 0.0102 0.0109 0.0101 0.0104 2,662,600 +0.00(+2.97%)
Sep 13, 2018 0.0110 0.0110 0.0101 0.0101 1,789,441 -0.00(-6.48%)
Sep 12, 2018 0.0107 0.0110 0.0103 0.0108 1,404,918 +0.00(+0.93%)
Sep 11, 2018 0.0106 0.0111 0.0100 0.0107 2,554,485 +0.00(+1.90%)
Sep 10, 2018 0.0103 0.0111 0.0101 0.0105 1,836,802 -0.00(-5.41%)
Sep 07, 2018 0.0114 0.0117 0.0110 0.0111 2,048,400 -0.00(-3.48%)
Sep 06, 2018 0.0113 0.0120 0.0113 0.0115 756,865 +0.00(+1.77%)
Sep 05, 2018 0.0115 0.0118 0.0113 0.0113 1,477,226 -0.00(-5.83%)
Sep 04, 2018 0.0118 0.0130 0.0113 0.0120 3,027,740 -0.00(-1.64%)
Aug 31, 2018 0.0122 0.0122 0.0122 0 +0.00(+3.39%)
Aug 30, 2018 0.0124 0.0132 0.0110 0.0118 2,768,074 -0.00(-13.24%)
Aug 29, 2018 0.0137 0.0141 0.0116 0.0136 2,830,148 -0.00(-2.16%)
Aug 28, 2018 0.0132 0.0142 0.0126 0.0139 4,362,141 +0.00(+4.51%)
Aug 27, 2018 0.0130 0.0137 0.0120 0.0133 4,123,282 +0.00(+1.53%)
Aug 24, 2018 0.0119 0.0140 0.0111 0.0131 6,160,600 +0.00(+11.97%)
Aug 23, 2018 0.0115 0.0125 0.0110 0.0117 2,451,310 -0.00(-2.50%)
Aug 22, 2018 0.0118 0.0133 0.0111 0.0120 3,779,914 -0.00(-2.44%)
Aug 21, 2018 0.0108 0.0126 0.0101 0.0123 4,801,194 +0.00(+14.95%)
Aug 20, 2018 0.0091 0.0112 0.0090 0.0107 5,004,965 +0.00(+17.58%)
Aug 17, 2018 0.0098 0.0098 0.0088 0.0091 792,600 -0.00(-7.14%)
Aug 16, 2018 0.0095 0.0100 0.0090 0.0098 2,316,231 +0.00(+1.03%)
Aug 15, 2018 0.0091 0.0100 0.0086 0.0097 4,241,055 +0.00(+7.78%)
Aug 14, 2018 0.0099 0.0100 0.0088 0.0090 4,665,072 -0.00(-9.09%)
Aug 13, 2018 0.0100 0.0116 0.0091 0.0099 3,387,037 -0.00(-1.00%)
Aug 10, 2018 0.0093 0.0117 0.0090 0.0100 6,427,900 +0.00(+5.26%)
Aug 09, 2018 0.0093 0.0099 0.0093 0.0095 2,022,117 +0.00(+2.15%)
Aug 08, 2018 0.0095 0.0099 0.0090 0.0093 3,286,590 -0.00(-2.11%)
Aug 07, 2018 0.0091 0.0095 0.0090 0.0095 3,072,931 -0.00(-1.04%)
Aug 06, 2018 0.0100 0.0105 0.0095 0.0096 7,141,715 -0.00(-3.03%)
Aug 03, 2018 0.0107 0.0107 0.0095 0.0099 2,692,200 -0.00(-3.88%)
Aug 02, 2018 0.0099 0.0109 0.0099 0.0103 2,412,539 +0.00(+1.98%)
Aug 01, 2018 0.0097 0.0110 0.0095 0.0101 2,668,735 +0.00(+5.21%)
Jul 31, 2018 0.0100 0.0102 0.0095 0.0096 7,676,523 -0.00(-4.00%)
Jul 30, 2018 0.0105 0.0106 0.0100 0.0100 4,163,123 -0.00(-1.96%)
Jul 27, 2018 0.0104 0.0105 0.0100 0.0102 2,971,600 -0.00(-1.92%)
Jul 26, 2018 0.0105 0.0111 0.0101 0.0104 2,113,722 -0.00(-1.61%)
Jul 25, 2018 0.0105 0.0112 0.0105 0.0106 2,238,510 +0.00(+1.63%)
Jul 24, 2018 0.0110 0.0113 0.0103 0.0104 3,201,661 -0.00(-6.31%)
Jul 23, 2018 0.0106 0.0113 0.0101 0.0111 2,967,564 +0.00(+4.72%)
Jul 20, 2018 0.0111 0.0118 0.0105 0.0106 2,031,021 -0.00(-0.93%)
Jul 19, 2018 0.0108 0.0110 0.0101 0.0107 3,817,194 +0.00(+0.00%)
Jul 18, 2018 0.0111 0.0115 0.0103 0.0107 1,939,666 -0.00(-3.60%)
Jul 17, 2018 0.0115 0.0117 0.0105 0.0111 3,708,244 -0.00(-3.48%)
Jul 16, 2018 0.0116 0.0123 0.0110 0.0115 3,317,055 -0.00(-1.71%)
Jul 13, 2018 0.0123 0.0123 0.0113 0.0117 2,420,831 +0.00(+0.86%)
Jul 12, 2018 0.0125 0.0129 0.0112 0.0116 3,331,768 -0.00(-7.20%)
Jul 11, 2018 0.0140 0.0140 0.0118 0.0125 2,343,612 -0.00(-0.79%)
Jul 10, 2018 0.0126 0.0126 0.0121 0.0126 5,089,792 +0.00(+0.80%)
Jul 09, 2018 0.0135 0.0140 0.0122 0.0125 3,498,823 -0.00(-6.02%)
Jul 06, 2018 0.0136 0.0140 0.0131 0.0133 1,239,009 +0.00(+0.76%)
Jul 05, 2018 0.0136 0.0136 0.0122 0.0132 4,141,694 -0.00(-2.94%)
Jul 03, 2018 0.0136 0.0136 0.0136 0 +0.00(+0.37%)
Jul 02, 2018 0.0138 0.0138 0.0131 0.0135 1,325,165 +0.00(+3.44%)
Jun 29, 2018 0.0142 0.0142 0.0125 0.0131 3,481,774 +0.00(+0.00%)
Jun 28, 2018 0.0135 0.0135 0.0130 0.0131 1,296,455 -0.00(-2.24%)
Jun 27, 2018 0.0132 0.0135 0.0131 0.0134 1,905,851 -0.00(-0.74%)
Jun 26, 2018 0.0136 0.0136 0.0131 0.0135 693,360 +0.00(+0.00%)
Jun 25, 2018 0.0138 0.0141 0.0132 0.0135 2,023,927 -0.00(-2.17%)
Jun 22, 2018 0.0140 0.0143 0.0135 0.0138 2,565,802 +0.00(+0.36%)
Jun 21, 2018 0.0141 0.0143 0.0132 0.0138 2,682,258 -0.00(-1.79%)
Jun 20, 2018 0.0138 0.0142 0.0137 0.0140 1,739,119 +0.00(+0.00%)
Jun 19, 2018 0.0145 0.0145 0.0135 0.0140 2,469,903 -0.00(-3.45%)
Jun 18, 2018 0.0145 0.0145 0.0137 0.0145 1,456,739 +0.00(+0.00%)
Jun 15, 2018 0.0146 0.0135 0.0145 2,329,367 -0.00(-0.68%)
Jun 14, 2018 0.0140 0.0148 0.0138 0.0146 4,717,454 +0.00(+5.80%)
Jun 13, 2018 0.0135 0.0142 0.0135 0.0138 2,702,982 -0.00(-1.43%)
Jun 12, 2018 0.0143 0.0149 0.0135 0.0140 1,927,126 -0.00(-1.41%)
Jun 11, 2018 0.0150 0.0150 0.0135 0.0142 8,383,069 -0.00(-5.33%)
Jun 08, 2018 0.0155 0.0155 0.0145 0.0150 2,206,833 -0.00(-1.96%)
Jun 07, 2018 0.0152 0.0156 0.0145 0.0153 1,244,219 +0.00(+0.00%)
Jun 06, 2018 0.0155 0.0160 0.0145 0.0153 3,550,759 +0.00(+0.66%)
Jun 05, 2018 0.0160 0.0160 0.0148 0.0152 2,133,627 +0.00(+0.73%)
Jun 04, 2018 0.0149 0.0160 0.0148 0.0151 1,945,617 +0.00(+0.60%)
Jun 01, 2018 0.0154 0.0160 0.0154 0.0150 1,847,919 +0.00(+0.00%)
May 31, 2018 0.0154 0.0160 0.0147 0.0150 2,655,082 -0.00(-2.28%)
May 30, 2018 0.0149 0.0160 0.0146 0.0154 4,731,601 -0.00(-3.40%)
May 29, 2018 0.0155 0.0160 0.0143 0.0159 5,272,685 +0.00(+4.20%)
May 25, 2018 0.0152 0.0152 0.0152 0 -0.00(-4.69%)
May 24, 2018 0.0170 0.0170 0.0155 0.0160 3,204,969 -0.00(-1.84%)
May 23, 2018 0.0160 0.0170 0.0154 0.0163 1,946,551 +0.00(+1.87%)
May 22, 2018 0.0160 0.0175 0.0154 0.0160 6,793,886 -0.00(-5.88%)
May 21, 2018 0.0165 0.0175 0.0160 0.0170 3,304,163 +0.00(+3.03%)
May 18, 2018 0.0168 0.0170 0.0157 0.0165 2,431,181 -0.00(-1.61%)
May 17, 2018 0.0161 0.0175 0.0161 0.0168 2,357,732 +0.00(+4.23%)
May 16, 2018 0.0175 0.0179 0.0155 0.0161 4,915,594 +0.00(+3.81%)
May 15, 2018 0.0175 0.0175 0.0155 0.0155 1,982,914 -0.00(-6.06%)
May 14, 2018 0.0151 0.0175 0.0150 0.0165 3,053,467 +0.00(+0.00%)
May 11, 2018 0.0146 0.0170 0.0146 0.0165 3,109,254 +0.00(+13.01%)
May 10, 2018 0.0175 0.0175 0.0141 0.0146 4,603,257 -0.00(-11.52%)
May 09, 2018 0.0163 0.0173 0.0157 0.0165 2,716,052 -0.00(-2.37%)
May 08, 2018 0.0169 0.0169 0.0153 0.0169 3,314,900 +0.00(+3.36%)
May 07, 2018 0.0176 0.0176 0.0158 0.0163 3,604,664 -0.00(-2.10%)
May 04, 2018 0.0175 0.0177 0.0165 0.0167 1,410,441 -0.00(-1.76%)
May 03, 2018 0.0165 0.0175 0.0165 0.0170 1,467,918 +0.00(+3.03%)
May 02, 2018 0.0180 0.0180 0.0165 0.0165 2,203,924 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.