Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.379 7.416 7.371 7.416 63,553 +0.05(+0.72%)
Sep 27, 2019 7.386 7.386 7.334 7.364 42,810 +0.00(+0.00%)
Sep 26, 2019 7.386 7.401 7.318 7.364 35,829 -0.04(-0.51%)
Sep 25, 2019 7.364 7.401 7.345 7.401 122,585 +0.03(+0.41%)
Sep 24, 2019 7.349 7.386 7.349 7.371 70,109 +0.02(+0.20%)
Sep 23, 2019 7.386 7.386 7.334 7.356 45,650 -0.05(-0.61%)
Sep 20, 2019 7.401 7.416 7.379 7.401 54,111 +0.00(+0.00%)
Sep 19, 2019 7.446 7.446 7.371 7.401 40,966 -0.01(-0.19%)
Sep 18, 2019 7.400 7.415 7.363 7.415 72,468 +0.01(+0.20%)
Sep 17, 2019 7.341 7.430 7.311 7.400 130,185 +0.06(+0.81%)
Sep 16, 2019 7.318 7.370 7.318 7.341 64,321 -0.03(-0.40%)
Sep 13, 2019 7.378 7.378 7.341 7.370 75,813 +0.01(+0.10%)
Sep 12, 2019 7.333 7.370 7.296 7.363 113,232 +0.06(+0.82%)
Sep 11, 2019 7.288 7.348 7.277 7.303 67,422 +0.02(+0.31%)
Sep 10, 2019 7.266 7.296 7.244 7.281 38,297 +0.01(+0.21%)
Sep 09, 2019 7.274 7.291 7.262 7.266 23,735 -0.01(-0.10%)
Sep 06, 2019 7.221 7.280 7.221 7.274 18,383 +0.02(+0.31%)
Sep 05, 2019 7.214 7.266 7.214 7.251 67,909 +0.04(+0.52%)
Sep 04, 2019 7.177 7.229 7.162 7.214 49,436 +0.04(+0.52%)
Sep 03, 2019 7.117 7.184 7.117 7.177 55,643 +0.02(+0.31%)
Aug 30, 2019 7.154 7.184 7.147 7.154 38,376 +0.02(+0.31%)
Aug 29, 2019 7.125 7.169 7.125 7.132 43,462 +0.04(+0.63%)
Aug 28, 2019 7.050 7.117 7.013 7.087 81,786 +0.01(+0.11%)
Aug 27, 2019 7.110 7.157 7.080 7.080 20,636 -0.03(-0.42%)
Aug 26, 2019 7.154 7.184 7.095 7.110 45,849 -0.04(-0.52%)
Aug 23, 2019 7.214 7.244 7.095 7.147 120,497 -0.07(-0.93%)
Aug 22, 2019 7.221 7.229 7.192 7.214 57,815 +0.00(+0.02%)
Aug 21, 2019 7.198 7.228 7.186 7.213 63,862 +0.04(+0.62%)
Aug 20, 2019 7.117 7.175 7.117 7.168 50,433 +0.03(+0.41%)
Aug 19, 2019 7.161 7.168 7.109 7.139 71,011 +0.02(+0.31%)
Aug 16, 2019 7.073 7.124 7.052 7.117 37,520 +0.07(+1.05%)
Aug 15, 2019 7.043 7.050 6.999 7.043 42,085 -0.01(-0.10%)
Aug 14, 2019 7.102 7.111 7.014 7.050 78,941 -0.10(-1.44%)
Aug 13, 2019 7.087 7.183 7.087 7.154 101,958 +0.05(+0.73%)
Aug 12, 2019 7.109 7.117 7.087 7.102 51,346 -0.07(-0.93%)
Aug 09, 2019 7.154 7.181 7.124 7.168 62,308 +0.01(+0.10%)
Aug 08, 2019 7.095 7.191 7.073 7.161 48,247 +0.04(+0.62%)
Aug 07, 2019 7.080 7.117 7.028 7.117 63,702 +0.01(+0.21%)
Aug 06, 2019 7.087 7.124 7.065 7.102 98,057 +0.01(+0.21%)
Aug 05, 2019 7.176 7.176 6.991 7.087 233,035 -0.13(-1.84%)
Aug 02, 2019 7.228 7.250 7.198 7.220 74,906 -0.03(-0.41%)
Aug 01, 2019 7.294 7.294 7.250 7.250 47,102 -0.04(-0.61%)
Jul 31, 2019 7.324 7.324 7.250 7.294 65,670 -0.02(-0.30%)
Jul 30, 2019 7.264 7.316 7.242 7.316 96,933 +0.03(+0.41%)
Jul 29, 2019 7.301 7.309 7.257 7.287 49,290 -0.01(-0.10%)
Jul 26, 2019 7.294 7.301 7.257 7.294 65,830 +0.01(+0.10%)
Jul 25, 2019 7.294 7.294 7.242 7.287 70,914 +0.01(+0.20%)
Jul 24, 2019 7.250 7.279 7.250 7.272 77,788 +0.01(+0.10%)
Jul 23, 2019 7.264 7.287 7.242 7.264 52,934 +0.02(+0.31%)
Jul 22, 2019 7.257 7.279 7.235 7.242 73,432 -0.01(-0.20%)
Jul 19, 2019 7.287 7.294 7.257 7.257 51,066 -0.02(-0.30%)
Jul 18, 2019 7.279 7.279 7.250 7.279 57,322 +0.01(+0.12%)
Jul 17, 2019 7.278 7.293 7.271 7.271 123,501 -0.01(-0.20%)
Jul 16, 2019 7.300 7.300 7.263 7.285 88,436 +0.00(+0.00%)
Jul 15, 2019 7.314 7.314 7.271 7.285 80,240 -0.01(-0.10%)
Jul 12, 2019 7.278 7.300 7.256 7.293 50,721 +0.00(+0.00%)
Jul 11, 2019 7.322 7.330 7.278 7.293 53,391 -0.01(-0.20%)
Jul 10, 2019 7.293 7.314 7.278 7.307 50,372 +0.03(+0.40%)
Jul 09, 2019 7.256 7.285 7.249 7.278 95,294 +0.02(+0.30%)
Jul 08, 2019 7.249 7.285 7.249 7.256 115,870 -0.03(-0.40%)
Jul 05, 2019 7.307 7.322 7.278 7.285 75,603 -0.09(-1.19%)
Jul 03, 2019 7.351 7.373 7.307 7.373 36,092 +0.04(+0.60%)
Jul 02, 2019 7.307 7.329 7.256 7.329 55,387 +0.02(+0.30%)
Jul 01, 2019 7.293 7.307 7.256 7.307 69,809 +0.07(+0.91%)
Jun 28, 2019 7.271 7.271 7.190 7.241 169,663 -0.04(-0.50%)
Jun 27, 2019 7.293 7.344 7.256 7.278 103,522 -0.02(-0.30%)
Jun 26, 2019 7.256 7.336 7.249 7.300 71,493 +0.05(+0.71%)
Jun 25, 2019 7.256 7.307 7.249 7.249 65,513 -0.04(-0.60%)
Jun 24, 2019 7.271 7.329 7.271 7.293 50,222 -0.01(-0.10%)
Jun 21, 2019 7.285 7.315 7.263 7.300 61,932 +0.01(+0.10%)
Jun 20, 2019 7.256 7.300 7.249 7.293 54,800 +0.05(+0.62%)
Jun 19, 2019 7.255 7.262 7.175 7.247 92,318 +0.01(+0.20%)
Jun 18, 2019 7.189 7.247 7.131 7.233 142,911 +0.06(+0.81%)
Jun 17, 2019 7.204 7.211 7.161 7.175 148,493 -0.05(-0.70%)
Jun 14, 2019 7.226 7.255 7.197 7.226 92,033 +0.00(+0.00%)
Jun 13, 2019 7.211 7.255 7.182 7.226 63,039 +0.01(+0.20%)
Jun 12, 2019 7.240 7.250 7.182 7.211 121,470 -0.01(-0.20%)
Jun 11, 2019 7.276 7.331 7.226 7.226 72,310 -0.04(-0.50%)
Jun 10, 2019 7.240 7.276 7.197 7.262 259,040 +0.09(+1.21%)
Jun 07, 2019 7.052 7.189 7.052 7.175 80,305 +0.12(+1.75%)
Jun 06, 2019 6.972 7.052 6.936 7.052 102,447 +0.11(+1.57%)
Jun 05, 2019 6.957 6.994 6.943 6.943 45,340 +0.01(+0.10%)
Jun 04, 2019 6.943 6.950 6.892 6.936 79,263 +0.06(+0.84%)
Jun 03, 2019 6.950 6.965 6.820 6.878 96,253 -0.04(-0.52%)
May 31, 2019 6.965 6.986 6.892 6.914 40,842 -0.04(-0.63%)
May 30, 2019 6.972 7.001 6.957 6.957 41,020 -0.02(-0.31%)
May 29, 2019 7.037 7.037 6.972 6.979 30,229 -0.02(-0.31%)
May 28, 2019 7.001 7.052 6.979 7.001 83,683 +0.00(+0.00%)
May 24, 2019 7.059 7.066 6.994 7.001 55,192 +0.01(+0.10%)
May 23, 2019 7.015 7.015 6.965 6.994 37,562 -0.03(-0.49%)
May 22, 2019 7.021 7.079 7.014 7.028 63,197 +0.00(+0.00%)
May 21, 2019 7.000 7.086 6.965 7.028 94,227 +0.07(+1.03%)
May 20, 2019 7.000 7.014 6.942 6.957 83,171 -0.02(-0.31%)
May 17, 2019 6.935 7.007 6.935 6.978 34,683 +0.01(+0.10%)
May 16, 2019 6.957 7.014 6.942 6.971 45,706 +0.01(+0.21%)
May 15, 2019 6.935 6.971 6.906 6.957 51,423 +0.02(+0.31%)
May 14, 2019 6.906 6.957 6.906 6.935 46,308 +0.03(+0.42%)
May 13, 2019 6.957 6.957 6.903 6.906 109,428 -0.06(-0.93%)
May 10, 2019 7.014 7.014 6.928 6.971 56,969 -0.02(-0.31%)
May 09, 2019 7.000 7.000 6.942 6.993 50,352 -0.03(-0.41%)
May 08, 2019 7.007 7.021 6.942 7.021 57,612 +0.04(+0.51%)
May 07, 2019 7.107 7.107 6.964 6.985 100,123 -0.12(-1.72%)
May 06, 2019 7.021 7.107 7.021 7.107 61,703 +0.00(+0.00%)
May 03, 2019 7.136 7.136 7.072 7.107 45,826 +0.04(+0.51%)
May 02, 2019 7.086 7.093 7.064 7.072 60,219 -0.04(-0.61%)
May 01, 2019 7.165 7.165 7.064 7.115 42,965 +0.01(+0.20%)
Apr 30, 2019 7.093 7.107 7.079 7.100 39,865 +0.01(+0.10%)
Apr 29, 2019 7.093 7.097 7.036 7.093 61,718 +0.01(+0.20%)
Apr 26, 2019 7.093 7.100 7.038 7.079 78,420 -0.01(-0.20%)
Apr 25, 2019 7.115 7.115 7.064 7.093 58,837 +0.00(+0.00%)
Apr 24, 2019 7.158 7.158 7.079 7.093 99,640 -0.04(-0.60%)
Apr 23, 2019 7.028 7.136 7.028 7.136 61,581 +0.09(+1.22%)
Apr 22, 2019 7.100 7.100 7.036 7.050 49,849 -0.01(-0.10%)
Apr 18, 2019 7.064 7.072 7.028 7.057 53,905 -0.01(-0.10%)
Apr 17, 2019 7.086 7.093 7.050 7.064 68,085 -0.01(-0.10%)
Apr 16, 2019 7.071 7.100 7.057 7.071 103,148 +0.01(+0.10%)
Apr 15, 2019 7.071 7.078 7.043 7.064 84,798 -0.01(-0.10%)
Apr 12, 2019 7.064 7.093 7.062 7.071 81,811 +0.01(+0.10%)
Apr 11, 2019 7.057 7.064 7.036 7.064 75,153 +0.03(+0.40%)
Apr 10, 2019 7.014 7.036 6.993 7.036 71,695 +0.04(+0.51%)
Apr 09, 2019 7.036 7.036 6.979 7.000 126,658 -0.01(-0.10%)
Apr 08, 2019 7.029 7.029 6.986 7.007 67,762 +0.02(+0.31%)
Apr 05, 2019 7.007 7.014 6.969 6.986 95,165 +0.01(+0.20%)
Apr 04, 2019 6.965 6.993 6.922 6.972 105,585 +0.00(+0.00%)
Apr 03, 2019 6.950 6.972 6.950 6.972 51,884 +0.03(+0.41%)
Apr 02, 2019 6.986 6.986 6.915 6.943 55,520 -0.01(-0.20%)
Apr 01, 2019 6.943 6.957 6.916 6.957 54,629 +0.08(+1.14%)
Mar 29, 2019 6.879 6.879 6.836 6.879 67,332 +0.05(+0.73%)
Mar 28, 2019 6.829 6.858 6.822 6.829 65,054 +0.00(+0.00%)
Mar 27, 2019 6.872 6.876 6.794 6.829 132,101 -0.01(-0.10%)
Mar 26, 2019 6.836 6.858 6.822 6.836 47,120 +0.03(+0.42%)
Mar 25, 2019 6.915 6.915 6.808 6.808 52,228 -0.11(-1.64%)
Mar 22, 2019 6.915 6.929 6.858 6.922 81,670 -0.01(-0.10%)
Mar 21, 2019 6.929 6.929 6.901 6.929 24,239 +0.01(+0.09%)
Mar 20, 2019 6.930 6.930 6.881 6.923 94,671 +0.00(+0.00%)
Mar 19, 2019 6.937 6.937 6.894 6.923 53,706 +0.04(+0.51%)
Mar 18, 2019 6.873 6.895 6.866 6.888 97,684 +0.02(+0.31%)
Mar 15, 2019 6.838 6.866 6.824 6.866 73,619 +0.06(+0.83%)
Mar 14, 2019 6.838 6.845 6.803 6.810 157,093 -0.01(-0.21%)
Mar 13, 2019 6.817 6.824 6.796 6.824 78,246 +0.03(+0.41%)
Mar 12, 2019 6.831 6.852 6.775 6.796 81,442 +0.00(+0.00%)
Mar 11, 2019 6.775 6.796 6.711 6.796 109,649 +0.09(+1.37%)
Mar 08, 2019 6.711 6.731 6.683 6.704 38,582 -0.04(-0.52%)
Mar 07, 2019 6.803 6.803 6.733 6.740 67,759 -0.05(-0.73%)
Mar 06, 2019 6.831 6.845 6.782 6.789 69,137 -0.05(-0.72%)
Mar 05, 2019 6.859 6.859 6.824 6.838 50,170 +0.00(+0.00%)
Mar 04, 2019 6.916 6.916 6.817 6.838 93,359 -0.04(-0.61%)
Mar 01, 2019 6.873 6.902 6.859 6.881 92,911 +0.04(+0.51%)
Feb 28, 2019 6.817 6.852 6.817 6.845 41,763 +0.01(+0.10%)
Feb 27, 2019 6.796 6.852 6.796 6.838 50,850 +0.01(+0.10%)
Feb 26, 2019 6.845 6.866 6.831 6.831 70,518 -0.01(-0.21%)
Feb 25, 2019 6.873 6.873 6.810 6.845 69,002 +0.03(+0.41%)
Feb 22, 2019 6.803 6.828 6.782 6.817 114,614 +0.06(+0.94%)
Feb 21, 2019 6.768 6.789 6.747 6.754 101,656 -0.01(-0.21%)
Feb 20, 2019 6.754 6.810 6.750 6.768 74,606 +0.01(+0.21%)
Feb 19, 2019 6.761 6.782 6.747 6.754 122,786 -0.01(-0.21%)
Feb 15, 2019 6.768 6.789 6.754 6.768 65,959 +0.02(+0.31%)
Feb 14, 2019 6.754 6.761 6.718 6.747 82,946 +0.03(+0.41%)
Feb 13, 2019 6.691 6.726 6.691 6.719 146,357 +0.03(+0.52%)
Feb 12, 2019 6.691 6.691 6.663 6.684 49,374 +0.06(+0.95%)
Feb 11, 2019 6.649 6.649 6.594 6.622 47,925 +0.00(+0.00%)
Feb 08, 2019 6.629 6.636 6.587 6.622 89,194 -0.02(-0.32%)
Feb 07, 2019 6.656 6.663 6.629 6.642 116,379 -0.04(-0.63%)
Feb 06, 2019 6.684 6.691 6.677 6.684 177,494 +0.00(+0.00%)
Feb 05, 2019 6.677 6.740 6.677 6.684 145,521 +0.01(+0.10%)
Feb 04, 2019 6.663 6.677 6.654 6.677 110,278 +0.01(+0.21%)
Feb 01, 2019 6.649 6.670 6.636 6.663 76,452 +0.01(+0.21%)
Jan 31, 2019 6.601 6.663 6.594 6.649 75,531 +0.06(+0.85%)
Jan 30, 2019 6.524 6.608 6.517 6.594 75,788 +0.08(+1.29%)
Jan 29, 2019 6.468 6.517 6.468 6.510 71,241 +0.03(+0.54%)
Jan 28, 2019 6.475 6.475 6.456 6.475 80,595 -0.02(-0.32%)
Jan 25, 2019 6.475 6.503 6.475 6.496 146,175 +0.04(+0.65%)
Jan 24, 2019 6.454 6.468 6.440 6.454 94,861 +0.00(+0.00%)
Jan 23, 2019 6.475 6.489 6.447 6.454 90,059 +0.00(+0.00%)
Jan 22, 2019 6.538 6.538 6.446 6.454 88,553 -0.07(-1.12%)
Jan 18, 2019 6.489 6.538 6.468 6.527 121,264 +0.07(+1.03%)
Jan 17, 2019 6.370 6.461 6.370 6.461 73,616 +0.05(+0.76%)
Jan 16, 2019 6.349 6.412 6.349 6.412 66,955 +0.05(+0.77%)
Jan 15, 2019 6.342 6.363 6.321 6.363 108,632 +0.05(+0.77%)
Jan 14, 2019 6.307 6.314 6.293 6.314 62,473 -0.03(-0.43%)
Jan 11, 2019 6.307 6.342 6.283 6.342 96,014 +0.02(+0.33%)
Jan 10, 2019 6.259 6.328 6.245 6.321 161,793 +0.04(+0.66%)
Jan 09, 2019 6.238 6.293 6.238 6.279 228,470 +0.05(+0.78%)
Jan 08, 2019 6.217 6.276 6.203 6.231 185,469 +0.06(+1.01%)
Jan 07, 2019 6.072 6.190 6.072 6.169 112,086 +0.12(+1.94%)
Jan 04, 2019 6.079 6.079 6.030 6.051 94,857 +0.08(+1.39%)
Jan 03, 2019 6.072 6.093 5.954 5.968 134,075 -0.12(-2.04%)
Jan 02, 2019 5.982 6.093 5.982 6.093 120,846 +0.08(+1.26%)
Dec 31, 2018 5.830 6.024 5.823 6.017 229,190 +0.22(+3.79%)
Dec 28, 2018 5.768 5.820 5.768 5.797 185,521 +0.04(+0.75%)
Dec 27, 2018 5.685 5.768 5.650 5.754 168,952 +0.03(+0.60%)
Dec 26, 2018 5.602 5.726 5.602 5.719 346,934 +0.12(+2.22%)
Dec 24, 2018 5.636 5.726 5.588 5.595 56,393 -0.06(-0.98%)
Dec 21, 2018 5.705 5.719 5.588 5.650 118,860 -0.04(-0.73%)
Dec 20, 2018 5.975 5.985 5.671 5.692 197,303 -0.28(-4.75%)
Dec 19, 2018 6.024 6.058 5.975 5.975 99,157 -0.04(-0.69%)
Dec 18, 2018 6.024 6.048 6.017 6.017 80,842 +0.00(+0.00%)
Dec 17, 2018 6.169 6.181 6.003 6.017 143,903 -0.15(-2.47%)
Dec 14, 2018 6.259 6.279 6.155 6.169 127,970 -0.13(-2.09%)
Dec 13, 2018 6.300 6.335 6.279 6.300 82,828 +0.00(+0.05%)
Dec 12, 2018 6.277 6.304 6.277 6.297 85,177 +0.06(+0.99%)
Dec 11, 2018 6.270 6.283 6.208 6.235 98,639 +0.00(+0.00%)
Dec 10, 2018 6.277 6.311 6.208 6.235 56,130 -0.04(-0.65%)
Dec 07, 2018 6.352 6.379 6.270 6.277 103,877 -0.08(-1.19%)
Dec 06, 2018 6.379 6.393 6.311 6.352 173,680 -0.10(-1.59%)
Dec 04, 2018 6.598 6.608 6.448 6.454 113,958 -0.14(-2.08%)
Dec 03, 2018 6.612 6.650 6.591 6.591 114,783 +0.02(+0.31%)
Nov 30, 2018 6.557 6.585 6.543 6.571 83,715 +0.00(+0.00%)
Nov 29, 2018 6.523 6.571 6.509 6.571 134,249 +0.05(+0.73%)
Nov 28, 2018 6.468 6.557 6.465 6.523 182,490 +0.05(+0.85%)
Nov 27, 2018 6.461 6.482 6.441 6.468 121,495 -0.01(-0.21%)
Nov 26, 2018 6.454 6.482 6.454 6.482 84,913 +0.06(+0.96%)
Nov 23, 2018 6.427 6.448 6.393 6.420 11,103 -0.02(-0.32%)
Nov 21, 2018 6.441 6.441 6.441 0 +0.02(+0.32%)
Nov 20, 2018 6.482 6.482 6.417 6.420 64,170 -0.10(-1.57%)
Nov 19, 2018 6.543 6.612 6.516 6.523 132,511 -0.07(-1.04%)
Nov 16, 2018 6.591 6.612 6.543 6.591 91,750 -0.02(-0.31%)
Nov 15, 2018 6.557 6.641 6.550 6.612 236,717 +0.03(+0.39%)
Nov 14, 2018 6.647 6.668 6.580 6.586 101,657 -0.03(-0.51%)
Nov 13, 2018 6.661 6.670 6.607 6.620 60,809 +0.01(+0.21%)
Nov 12, 2018 6.681 6.729 6.607 6.607 76,666 -0.12(-1.81%)
Nov 09, 2018 6.735 6.763 6.702 6.729 108,764 -0.04(-0.60%)
Nov 08, 2018 6.803 6.810 6.756 6.769 124,370 -0.05(-0.79%)
Nov 07, 2018 6.817 6.824 6.796 6.824 159,808 +0.07(+1.10%)
Nov 06, 2018 6.695 6.763 6.695 6.749 36,931 +0.05(+0.68%)
Nov 05, 2018 6.668 6.725 6.668 6.703 124,379 +0.04(+0.53%)
Nov 02, 2018 6.654 6.729 6.654 6.668 63,458 +0.00(+0.00%)
Nov 01, 2018 6.688 6.708 6.661 6.668 79,654 +0.03(+0.51%)
Oct 31, 2018 6.641 6.681 6.607 6.634 41,740 +0.05(+0.72%)
Oct 30, 2018 6.566 6.586 6.519 6.586 62,014 +0.05(+0.83%)
Oct 29, 2018 6.844 6.844 6.512 6.532 562,367 -0.28(-4.08%)
Oct 26, 2018 6.912 6.912 6.735 6.810 89,136 -0.07(-1.08%)
Oct 25, 2018 6.851 6.885 6.783 6.885 102,361 +0.08(+1.20%)
Oct 24, 2018 6.973 6.973 6.763 6.803 145,627 -0.16(-2.33%)
Oct 23, 2018 6.986 6.993 6.942 6.966 85,906 -0.07(-1.06%)
Oct 22, 2018 7.135 7.135 7.040 7.040 63,118 -0.09(-1.24%)
Oct 19, 2018 7.067 7.183 7.067 7.128 168,238 +0.06(+0.86%)
Oct 18, 2018 7.183 7.191 6.993 7.067 209,635 -0.13(-1.79%)
Oct 17, 2018 7.257 7.257 7.196 7.196 125,489 -0.09(-1.30%)
Oct 16, 2018 7.183 7.291 7.183 7.291 150,863 +0.16(+2.18%)
Oct 15, 2018 7.115 7.149 7.115 7.135 95,029 +0.02(+0.29%)
Oct 12, 2018 7.135 7.189 7.101 7.115 144,625 +0.02(+0.29%)
Oct 11, 2018 7.183 7.223 7.095 7.095 155,782 -0.09(-1.23%)
Oct 10, 2018 7.337 7.351 7.176 7.183 154,107 -0.15(-2.10%)
Oct 09, 2018 7.358 7.358 7.324 7.337 50,792 -0.02(-0.29%)
Oct 08, 2018 7.337 7.378 7.297 7.358 81,788 -0.03(-0.35%)
Oct 05, 2018 7.458 7.458 7.364 7.384 46,475 -0.03(-0.36%)
Oct 04, 2018 7.485 7.492 7.398 7.411 46,507 -0.08(-1.08%)
Oct 03, 2018 7.519 7.525 7.492 7.492 94,064 +0.02(+0.27%)
Oct 02, 2018 7.525 7.532 7.472 7.472 81,247 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.