Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.32 +0.05 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 91.79 91.80 91.78 91.79 1,132,803 +0.02(+0.02%)
Dec 30, 2019 91.78 91.78 91.76 91.77 1,403,402 +0.02(+0.02%)
Dec 27, 2019 91.73 91.75 91.73 91.75 967,928 +0.03(+0.03%)
Dec 26, 2019 91.73 91.74 91.72 91.72 779,192 +0.01(+0.01%)
Dec 24, 2019 91.68 91.72 91.68 91.72 529,372 +0.02(+0.02%)
Dec 23, 2019 91.70 91.71 91.70 91.70 853,489 +0.00(+0.00%)
Dec 20, 2019 91.70 91.71 91.68 91.70 1,295,043 +0.02(+0.02%)
Dec 19, 2019 91.70 91.70 91.68 91.68 1,626,226 +0.00(+0.00%)
Dec 18, 2019 91.67 91.69 91.67 91.68 1,132,045 +0.01(+0.01%)
Dec 17, 2019 91.69 91.70 91.67 91.67 3,231,094 -0.01(-0.01%)
Dec 16, 2019 91.70 91.70 91.68 91.68 1,151,590 +0.01(+0.01%)
Dec 13, 2019 91.66 91.68 91.65 91.67 1,030,911 +0.02(+0.02%)
Dec 12, 2019 91.67 91.67 91.65 91.65 946,388 -0.01(-0.01%)
Dec 11, 2019 91.66 91.66 91.64 91.66 1,010,354 +0.00(+0.00%)
Dec 10, 2019 91.66 91.66 91.64 91.66 1,195,126 +0.01(+0.01%)
Dec 09, 2019 91.66 91.66 91.65 91.65 903,796 +0.00(+0.00%)
Dec 06, 2019 91.64 91.65 91.63 91.65 1,095,780 +0.02(+0.02%)
Dec 05, 2019 91.63 91.65 91.63 91.63 781,112 +0.01(+0.01%)
Dec 04, 2019 91.63 91.64 91.62 91.63 2,312,295 +0.01(+0.01%)
Dec 03, 2019 91.61 91.63 91.61 91.62 3,397,956 +0.02(+0.02%)
Dec 02, 2019 91.61 91.61 91.58 91.60 2,933,027 +0.01(+0.01%)
Nov 29, 2019 91.59 91.60 91.58 91.59 507,638 +0.02(+0.02%)
Nov 27, 2019 91.57 91.59 91.57 91.57 1,194,154 -0.01(-0.01%)
Nov 26, 2019 91.57 91.58 91.56 91.58 1,211,576 +0.02(+0.02%)
Nov 25, 2019 91.57 91.57 91.55 91.56 1,297,833 -0.01(-0.01%)
Nov 22, 2019 91.57 91.57 91.56 91.57 1,308,926 +0.01(+0.01%)
Nov 21, 2019 91.56 91.56 91.54 91.56 800,941 +0.02(+0.02%)
Nov 20, 2019 91.54 91.55 91.54 91.54 805,761 +0.02(+0.02%)
Nov 19, 2019 91.53 91.54 91.53 91.53 699,418 +0.01(+0.01%)
Nov 18, 2019 91.50 91.53 91.50 91.52 1,297,284 +0.02(+0.02%)
Nov 15, 2019 91.50 91.52 91.50 91.50 2,010,442 +0.02(+0.02%)
Nov 14, 2019 91.47 91.48 91.46 91.48 965,407 +0.04(+0.04%)
Nov 13, 2019 91.44 91.45 91.44 91.45 1,327,497 +0.02(+0.02%)
Nov 12, 2019 91.45 91.45 91.43 91.43 813,951 -0.01(-0.01%)
Nov 11, 2019 91.44 91.45 91.43 91.44 650,273 +0.00(+0.00%)
Nov 08, 2019 91.44 91.44 91.43 91.44 1,031,608 -0.01(-0.01%)
Nov 07, 2019 91.45 91.45 91.44 91.45 970,948 +0.00(+0.00%)
Nov 06, 2019 91.45 91.45 91.43 91.45 1,133,941 +0.02(+0.02%)
Nov 05, 2019 91.45 91.45 91.43 91.43 1,203,450 -0.01(-0.01%)
Nov 04, 2019 91.45 91.45 91.42 91.44 1,182,855 -0.01(-0.01%)
Nov 01, 2019 91.44 91.45 91.43 91.45 1,473,472 +0.04(+0.04%)
Oct 31, 2019 91.40 91.43 91.40 91.41 950,508 +0.01(+0.01%)
Oct 30, 2019 91.39 91.40 91.39 91.40 756,481 +0.00(+0.00%)
Oct 29, 2019 91.39 91.40 91.38 91.40 905,384 +0.03(+0.03%)
Oct 28, 2019 91.38 91.38 91.37 91.37 875,186 -0.01(-0.01%)
Oct 25, 2019 91.37 91.38 91.37 91.38 704,302 +0.02(+0.02%)
Oct 24, 2019 91.37 91.37 91.36 91.36 583,542 +0.00(+0.00%)
Oct 23, 2019 91.36 91.36 91.35 91.36 768,307 +0.02(+0.02%)
Oct 22, 2019 91.35 91.35 91.34 91.35 543,518 +0.01(+0.01%)
Oct 21, 2019 91.33 91.34 91.32 91.34 710,711 +0.01(+0.01%)
Oct 18, 2019 91.31 91.33 91.31 91.33 1,030,067 +0.04(+0.04%)
Oct 17, 2019 91.31 91.31 91.29 91.29 1,065,135 +0.01(+0.01%)
Oct 16, 2019 91.31 91.31 91.28 91.28 1,057,459 +0.00(+0.00%)
Oct 15, 2019 91.27 91.29 91.27 91.28 877,464 +0.00(+0.00%)
Oct 14, 2019 91.28 91.28 91.27 91.28 679,559 +0.02(+0.02%)
Oct 11, 2019 91.28 91.28 91.27 91.27 640,953 -0.01(-0.01%)
Oct 10, 2019 91.26 91.27 91.26 91.27 638,597 +0.04(+0.04%)
Oct 09, 2019 91.27 91.27 91.24 91.24 751,912 -0.02(-0.02%)
Oct 08, 2019 91.27 91.27 91.26 91.26 941,246 +0.00(+0.00%)
Oct 07, 2019 91.25 91.26 91.24 91.26 958,608 +0.01(+0.01%)
Oct 04, 2019 91.25 91.25 91.24 91.25 989,318 +0.00(+0.00%)
Oct 03, 2019 91.23 91.25 91.22 91.25 869,492 +0.02(+0.02%)
Oct 02, 2019 91.23 91.23 91.22 91.23 839,362 +0.01(+0.01%)
Oct 01, 2019 91.21 91.22 91.20 91.22 1,855,312 +0.05(+0.05%)
Sep 30, 2019 91.18 91.19 91.18 91.18 1,991,628 -0.01(-0.01%)
Sep 27, 2019 91.18 91.18 91.17 91.18 731,268 +0.01(+0.01%)
Sep 26, 2019 91.18 91.18 91.16 91.18 571,824 +0.03(+0.03%)
Sep 25, 2019 91.15 91.17 91.15 91.15 1,228,518 +0.01(+0.01%)
Sep 24, 2019 91.16 91.16 91.14 91.14 1,095,723 +0.00(+0.00%)
Sep 23, 2019 91.13 91.15 91.13 91.14 502,900 +0.02(+0.02%)
Sep 20, 2019 91.12 91.13 91.11 91.12 618,799 +0.00(+0.00%)
Sep 19, 2019 91.12 91.12 91.11 91.12 711,837 +0.01(+0.01%)
Sep 18, 2019 91.11 91.11 91.10 91.11 629,453 +0.01(+0.01%)
Sep 17, 2019 91.09 91.10 91.09 91.10 685,881 +0.01(+0.01%)
Sep 16, 2019 91.09 91.09 91.08 91.09 895,435 +0.02(+0.02%)
Sep 13, 2019 91.08 91.08 91.07 91.08 1,037,655 +0.00(+0.00%)
Sep 12, 2019 91.07 91.08 91.06 91.08 971,461 +0.02(+0.02%)
Sep 11, 2019 91.06 91.07 91.06 91.06 854,347 -0.01(-0.01%)
Sep 10, 2019 91.06 91.07 91.05 91.07 758,626 +0.01(+0.01%)
Sep 09, 2019 91.06 91.07 91.05 91.06 945,750 +0.00(+0.00%)
Sep 06, 2019 91.05 91.06 91.04 91.06 912,356 +0.03(+0.03%)
Sep 05, 2019 91.04 91.04 91.02 91.03 1,356,607 +0.00(+0.00%)
Sep 04, 2019 91.03 91.03 91.01 91.03 1,254,653 +0.01(+0.01%)
Sep 03, 2019 91.02 91.03 91.01 91.02 1,278,776 +0.03(+0.03%)
Aug 30, 2019 91.00 91.01 90.99 91.00 1,681,566 +0.01(+0.01%)
Aug 29, 2019 90.98 91.00 90.98 90.99 1,132,150 +0.01(+0.01%)
Aug 28, 2019 90.98 90.98 90.96 90.98 739,527 +0.02(+0.02%)
Aug 27, 2019 90.97 90.97 90.95 90.96 1,196,293 -0.01(-0.01%)
Aug 26, 2019 90.97 90.97 90.95 90.97 1,042,898 +0.02(+0.02%)
Aug 23, 2019 90.95 90.97 90.94 90.95 4,010,509 +0.01(+0.01%)
Aug 22, 2019 90.93 90.94 90.92 90.94 654,444 +0.02(+0.02%)
Aug 21, 2019 90.92 90.93 90.92 90.92 525,250 +0.01(+0.01%)
Aug 20, 2019 90.92 90.93 90.92 90.92 665,665 +0.00(+0.00%)
Aug 19, 2019 90.91 90.92 90.90 90.92 922,946 +0.01(+0.01%)
Aug 16, 2019 90.91 90.92 90.90 90.91 513,293 +0.01(+0.01%)
Aug 15, 2019 90.90 90.92 90.89 90.90 885,393 +0.02(+0.02%)
Aug 14, 2019 90.91 90.91 90.88 90.88 689,262 +0.00(+0.00%)
Aug 13, 2019 90.88 90.90 90.88 90.88 728,991 +0.00(+0.00%)
Aug 12, 2019 90.87 90.88 90.87 90.88 608,744 +0.00(+0.00%)
Aug 09, 2019 90.87 90.87 90.85 90.87 771,505 +0.02(+0.02%)
Aug 08, 2019 90.86 90.87 90.85 90.85 2,086,065 -0.02(-0.02%)
Aug 07, 2019 90.87 90.87 90.85 90.87 983,904 +0.02(+0.02%)
Aug 06, 2019 90.85 90.86 90.84 90.85 869,445 +0.01(+0.01%)
Aug 05, 2019 90.85 90.87 90.84 90.84 1,068,851 +0.00(+0.00%)
Aug 02, 2019 90.84 90.84 90.84 90.84 795,213 +0.00(+0.00%)
Aug 01, 2019 90.82 90.84 90.81 90.84 1,986,995 +0.06(+0.07%)
Jul 31, 2019 90.79 90.80 90.78 90.78 1,472,464 -0.01(-0.01%)
Jul 30, 2019 90.78 90.79 90.78 90.79 829,621 +0.01(+0.01%)
Jul 29, 2019 90.78 90.79 90.77 90.78 809,267 +0.00(+0.00%)
Jul 26, 2019 90.78 90.78 90.77 90.78 566,126 +0.01(+0.01%)
Jul 25, 2019 90.75 90.77 90.75 90.77 547,901 +0.02(+0.02%)
Jul 24, 2019 90.75 90.75 90.75 90.75 581,499 +0.01(+0.01%)
Jul 23, 2019 90.75 90.76 90.74 90.75 524,745 +0.00(+0.00%)
Jul 22, 2019 90.74 90.75 90.74 90.75 819,784 +0.02(+0.02%)
Jul 19, 2019 90.73 90.74 90.72 90.73 715,195 +0.00(+0.00%)
Jul 18, 2019 90.71 90.73 90.71 90.73 2,692,306 +0.02(+0.02%)
Jul 17, 2019 90.71 90.71 90.70 90.71 622,197 +0.01(+0.01%)
Jul 16, 2019 90.70 90.70 90.69 90.70 511,888 +0.01(+0.01%)
Jul 15, 2019 90.68 90.69 90.67 90.69 530,291 +0.02(+0.02%)
Jul 12, 2019 90.68 90.68 90.67 90.67 665,879 +0.01(+0.01%)
Jul 11, 2019 90.66 90.67 90.65 90.67 836,456 +0.01(+0.01%)
Jul 10, 2019 90.65 90.66 90.64 90.65 854,482 +0.01(+0.01%)
Jul 09, 2019 90.64 90.64 90.63 90.64 888,626 -0.01(-0.01%)
Jul 08, 2019 90.65 90.65 90.64 90.65 755,861 +0.01(+0.01%)
Jul 05, 2019 90.64 90.64 90.62 90.64 495,290 +0.04(+0.04%)
Jul 03, 2019 90.60 90.62 90.60 90.60 932,634 +0.02(+0.02%)
Jul 02, 2019 90.59 90.60 90.59 90.59 2,221,983 +0.00(+0.00%)
Jul 01, 2019 90.59 90.59 90.59 90.59 1,883,312 +0.01(+0.01%)
Jun 28, 2019 90.57 90.58 90.56 90.58 1,383,978 +0.01(+0.01%)
Jun 27, 2019 90.55 90.57 90.55 90.57 1,273,603 +0.02(+0.02%)
Jun 26, 2019 90.54 90.55 90.54 90.55 1,267,791 +0.02(+0.02%)
Jun 25, 2019 90.53 90.55 90.53 90.53 662,634 +0.01(+0.01%)
Jun 24, 2019 90.51 90.53 90.51 90.52 935,952 +0.02(+0.02%)
Jun 21, 2019 90.51 90.52 90.51 90.51 589,201 +0.01(+0.01%)
Jun 20, 2019 90.50 90.51 90.49 90.50 1,390,271 +0.02(+0.02%)
Jun 19, 2019 90.46 90.49 90.46 90.48 735,508 +0.02(+0.02%)
Jun 18, 2019 90.48 90.48 90.45 90.46 1,661,403 -0.02(-0.02%)
Jun 17, 2019 90.46 90.48 90.46 90.48 1,282,662 +0.03(+0.03%)
Jun 14, 2019 90.44 90.47 90.44 90.45 897,226 +0.02(+0.02%)
Jun 13, 2019 90.43 90.44 90.43 90.43 661,396 +0.00(+0.00%)
Jun 12, 2019 90.43 90.43 90.42 90.43 640,631 +0.02(+0.02%)
Jun 11, 2019 90.41 90.43 90.41 90.42 525,495 +0.02(+0.02%)
Jun 10, 2019 90.42 90.42 90.40 90.40 845,738 -0.02(-0.02%)
Jun 07, 2019 90.39 90.42 90.39 90.42 1,084,715 +0.03(+0.03%)
Jun 06, 2019 90.38 90.40 90.38 90.39 1,360,408 +0.01(+0.01%)
Jun 05, 2019 90.38 90.39 90.38 90.38 1,047,526 +0.01(+0.01%)
Jun 04, 2019 90.36 90.38 90.36 90.37 1,717,212 +0.01(+0.01%)
Jun 03, 2019 90.38 90.38 90.35 90.36 2,036,472 +0.03(+0.03%)
May 31, 2019 90.33 90.35 90.32 90.34 1,654,292 +0.02(+0.02%)
May 30, 2019 90.32 90.33 90.31 90.32 843,984 +0.00(+0.00%)
May 29, 2019 90.29 90.32 90.29 90.32 1,809,176 +0.02(+0.02%)
May 28, 2019 90.31 90.31 90.29 90.30 1,007,324 +0.01(+0.01%)
May 24, 2019 90.29 90.29 90.28 90.29 461,170 +0.01(+0.01%)
May 23, 2019 90.27 90.29 90.27 90.28 1,166,435 +0.04(+0.04%)
May 22, 2019 90.26 90.27 90.25 90.25 788,830 -0.01(-0.01%)
May 21, 2019 90.26 90.27 90.25 90.26 666,173 +0.01(+0.01%)
May 20, 2019 90.25 90.26 90.25 90.25 591,640 +0.00(+0.00%)
May 17, 2019 90.24 90.25 90.24 90.25 605,624 +0.02(+0.02%)
May 16, 2019 90.23 90.24 90.23 90.23 819,270 +0.02(+0.02%)
May 15, 2019 90.21 90.21 90.20 90.21 740,265 +0.01(+0.01%)
May 14, 2019 90.21 90.22 90.20 90.20 765,552 +0.00(+0.00%)
May 13, 2019 90.20 90.20 90.19 90.20 1,158,855 +0.02(+0.02%)
May 10, 2019 90.19 90.19 90.18 90.19 560,925 +0.02(+0.02%)
May 09, 2019 90.18 90.18 90.17 90.17 573,709 +0.02(+0.02%)
May 08, 2019 90.15 90.17 90.15 90.15 635,769 +0.00(+0.00%)
May 07, 2019 90.15 90.16 90.14 90.15 768,679 +0.02(+0.02%)
May 06, 2019 90.15 90.15 90.12 90.13 839,589 +0.00(+0.00%)
May 03, 2019 90.13 90.14 90.12 90.13 814,592 +0.01(+0.01%)
May 02, 2019 90.11 90.12 90.11 90.12 881,721 +0.02(+0.02%)
May 01, 2019 90.11 90.11 90.10 90.11 1,589,782 +0.02(+0.02%)
Apr 30, 2019 90.08 90.09 90.08 90.09 2,799,979 +0.01(+0.01%)
Apr 29, 2019 90.08 90.08 90.07 90.08 1,261,185 +0.01(+0.01%)
Apr 26, 2019 90.06 90.07 90.06 90.07 658,681 +0.04(+0.04%)
Apr 25, 2019 90.03 90.04 90.03 90.03 1,149,634 +0.01(+0.01%)
Apr 24, 2019 90.03 90.03 90.02 90.03 889,785 +0.01(+0.01%)
Apr 23, 2019 90.01 90.02 90.01 90.02 898,956 +0.01(+0.01%)
Apr 22, 2019 90.00 90.01 90.00 90.01 1,117,253 +0.02(+0.02%)
Apr 18, 2019 89.98 90.00 89.98 89.99 1,030,959 +0.03(+0.03%)
Apr 17, 2019 89.95 89.97 89.95 89.96 1,734,789 +0.03(+0.03%)
Apr 16, 2019 89.94 89.95 89.94 89.94 957,433 +0.00(+0.00%)
Apr 15, 2019 89.95 89.95 89.93 89.94 716,102 +0.01(+0.01%)
Apr 12, 2019 89.93 89.93 89.92 89.93 900,171 +0.02(+0.02%)
Apr 11, 2019 89.90 89.91 89.90 89.91 922,487 +0.03(+0.03%)
Apr 10, 2019 89.88 89.90 89.88 89.88 1,196,305 +0.00(+0.00%)
Apr 09, 2019 89.87 89.88 89.87 89.88 947,471 +0.01(+0.01%)
Apr 08, 2019 89.87 89.87 89.86 89.87 897,646 +0.01(+0.01%)
Apr 05, 2019 89.87 89.87 89.85 89.87 2,110,668 +0.03(+0.03%)
Apr 04, 2019 89.83 89.85 89.83 89.84 1,483,559 +0.01(+0.01%)
Apr 03, 2019 89.81 89.83 89.81 89.83 2,698,236 +0.01(+0.01%)
Apr 02, 2019 89.83 89.83 89.81 89.82 1,053,577 +0.01(+0.01%)
Apr 01, 2019 89.82 89.82 89.80 89.81 2,605,141 +0.02(+0.02%)
Mar 29, 2019 89.80 89.80 89.79 89.80 1,798,547 +0.00(+0.00%)
Mar 28, 2019 89.80 89.80 89.79 89.80 696,450 +0.01(+0.01%)
Mar 27, 2019 89.78 89.79 89.78 89.79 695,076 +0.01(+0.01%)
Mar 26, 2019 89.77 89.79 89.75 89.78 1,404,509 +0.03(+0.03%)
Mar 25, 2019 89.75 89.76 89.74 89.75 736,297 +0.02(+0.02%)
Mar 22, 2019 89.72 89.75 89.72 89.73 1,093,695 +0.02(+0.02%)
Mar 21, 2019 89.71 89.72 89.71 89.72 815,620 +0.03(+0.03%)
Mar 20, 2019 89.69 89.71 89.69 89.69 872,185 +0.00(+0.00%)
Mar 19, 2019 89.70 89.70 89.68 89.69 1,797,168 +0.00(+0.00%)
Mar 18, 2019 89.68 89.69 89.67 89.69 845,636 +0.02(+0.02%)
Mar 15, 2019 89.67 89.68 89.66 89.67 942,478 +0.02(+0.02%)
Mar 14, 2019 89.64 89.65 89.64 89.65 691,101 +0.03(+0.03%)
Mar 13, 2019 89.63 89.64 89.63 89.63 838,090 +0.01(+0.01%)
Mar 12, 2019 89.64 89.64 89.62 89.62 637,932 +0.00(+0.00%)
Mar 11, 2019 89.63 89.63 89.61 89.62 570,194 +0.02(+0.02%)
Mar 08, 2019 89.61 89.61 89.60 89.60 960,461 +0.01(+0.01%)
Mar 07, 2019 89.58 89.59 89.57 89.59 827,616 +0.02(+0.02%)
Mar 06, 2019 89.55 89.57 89.55 89.57 3,542,804 +0.04(+0.04%)
Mar 05, 2019 89.57 89.57 89.54 89.54 3,422,641 -0.02(-0.02%)
Mar 04, 2019 89.56 89.56 89.54 89.56 871,043 +0.02(+0.02%)
Mar 01, 2019 89.53 89.54 89.52 89.54 3,009,077 +0.04(+0.04%)
Feb 28, 2019 89.50 89.52 89.50 89.50 1,506,110 +0.00(+0.00%)
Feb 27, 2019 89.49 89.50 89.49 89.50 730,713 +0.02(+0.02%)
Feb 26, 2019 89.49 89.50 89.48 89.49 1,109,252 +0.02(+0.02%)
Feb 25, 2019 89.46 89.49 89.46 89.47 1,081,614 +0.01(+0.01%)
Feb 22, 2019 89.47 89.47 89.46 89.46 1,509,714 +0.01(+0.01%)
Feb 21, 2019 89.44 89.45 89.43 89.45 761,023 +0.02(+0.02%)
Feb 20, 2019 89.42 89.44 89.42 89.43 988,232 +0.03(+0.03%)
Feb 19, 2019 89.40 89.42 89.40 89.41 1,243,989 +0.02(+0.02%)
Feb 15, 2019 89.41 89.42 89.39 89.39 1,050,383 +0.00(+0.00%)
Feb 14, 2019 89.37 89.39 89.37 89.39 770,511 +0.03(+0.03%)
Feb 13, 2019 89.38 89.38 89.36 89.36 774,604 -0.01(-0.01%)
Feb 12, 2019 89.38 89.38 89.36 89.37 650,984 -0.01(-0.01%)
Feb 11, 2019 89.34 89.38 89.34 89.38 1,498,653 +0.04(+0.04%)
Feb 08, 2019 89.36 89.36 89.34 89.34 912,766 +0.01(+0.01%)
Feb 07, 2019 89.32 89.34 89.32 89.34 838,586 +0.02(+0.02%)
Feb 06, 2019 89.32 89.32 89.30 89.32 1,484,831 +0.01(+0.01%)
Feb 05, 2019 89.29 89.31 89.28 89.31 1,635,226 +0.04(+0.04%)
Feb 04, 2019 89.29 89.29 89.27 89.27 1,034,148 +0.02(+0.02%)
Feb 01, 2019 89.26 89.27 89.24 89.26 1,645,858 +0.04(+0.04%)
Jan 31, 2019 89.23 89.23 89.21 89.22 1,697,821 +0.02(+0.02%)
Jan 30, 2019 89.19 89.21 89.18 89.20 1,370,862 +0.04(+0.05%)
Jan 29, 2019 89.18 89.19 89.16 89.16 934,558 +0.01(+0.01%)
Jan 28, 2019 89.18 89.18 89.15 89.15 2,180,792 +0.02(+0.02%)
Jan 25, 2019 89.13 89.15 89.13 89.13 2,282,099 +0.01(+0.01%)
Jan 24, 2019 89.12 89.12 89.10 89.12 820,111 +0.05(+0.06%)
Jan 23, 2019 89.08 89.09 89.07 89.07 1,093,671 +0.02(+0.02%)
Jan 22, 2019 89.06 89.08 89.05 89.05 1,498,544 +0.02(+0.02%)
Jan 18, 2019 89.01 89.05 89.01 89.04 1,440,063 +0.05(+0.06%)
Jan 17, 2019 88.98 89.00 88.98 88.98 917,610 +0.01(+0.01%)
Jan 16, 2019 88.96 88.97 88.95 88.97 1,217,267 +0.03(+0.03%)
Jan 15, 2019 88.96 88.96 88.93 88.95 982,447 +0.01(+0.01%)
Jan 14, 2019 88.92 88.95 88.91 88.94 2,084,244 +0.02(+0.02%)
Jan 11, 2019 88.91 88.92 88.90 88.92 1,764,990 +0.03(+0.03%)
Jan 10, 2019 88.87 88.90 88.87 88.90 1,628,640 +0.02(+0.02%)
Jan 09, 2019 88.86 88.88 88.86 88.88 884,160 +0.03(+0.03%)
Jan 08, 2019 88.86 88.86 88.84 88.85 1,018,289 +0.01(+0.01%)
Jan 07, 2019 88.85 88.87 88.84 88.84 2,073,724 -0.01(-0.01%)
Jan 04, 2019 88.86 88.87 88.84 88.85 1,054,561 +0.00(+0.00%)
Jan 03, 2019 88.83 88.85 88.83 88.85 1,608,031 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.