Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

23.25 +0.23 (+1.00%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.183 5.383 5.120 5.203 3,162,900 +0.06(+1.10%)
Jun 27, 2019 5.237 5.317 5.090 5.147 450,072 -0.07(-1.28%)
Jun 26, 2019 5.220 5.300 5.083 5.213 280,140 +0.07(+1.30%)
Jun 25, 2019 5.377 5.380 5.115 5.147 364,995 -0.28(-5.10%)
Jun 24, 2019 5.397 5.523 5.310 5.423 268,830 +0.03(+0.49%)
Jun 21, 2019 5.607 5.607 5.303 5.397 448,800 -0.25(-4.37%)
Jun 20, 2019 5.857 5.887 5.623 5.643 277,665 -0.18(-3.15%)
Jun 19, 2019 5.900 5.900 5.577 5.827 398,283 -0.08(-1.41%)
Jun 18, 2019 6.067 6.210 5.790 5.910 628,080 +0.33(+5.98%)
Jun 17, 2019 5.733 5.733 5.503 5.577 491,484 -0.17(-2.96%)
Jun 14, 2019 5.820 5.887 5.670 5.747 276,000 -0.08(-1.43%)
Jun 13, 2019 6.070 6.127 5.667 5.830 392,928 -0.24(-3.95%)
Jun 12, 2019 6.053 6.123 5.944 6.070 230,403 -0.03(-0.44%)
Jun 11, 2019 6.330 6.392 5.907 6.097 395,520 -0.20(-3.23%)
Jun 10, 2019 6.190 6.300 6.003 6.300 256,533 +0.15(+2.38%)
Jun 07, 2019 6.207 6.290 6.083 6.153 188,700 -0.03(-0.54%)
Jun 06, 2019 6.047 6.253 5.843 6.187 298,938 +0.14(+2.26%)
Jun 05, 2019 6.283 6.333 5.857 6.050 338,658 -0.18(-2.94%)
Jun 04, 2019 6.197 6.273 5.917 6.233 389,610 +0.08(+1.30%)
Jun 03, 2019 6.433 6.550 6.097 6.153 353,031 -0.27(-4.15%)
May 31, 2019 6.223 6.473 6.190 6.420 176,700 +0.10(+1.64%)
May 30, 2019 6.377 6.513 6.203 6.317 192,579 -0.02(-0.32%)
May 29, 2019 6.207 6.473 6.197 6.337 168,033 +0.12(+1.88%)
May 28, 2019 6.097 6.360 6.040 6.220 204,567 +0.19(+3.15%)
May 24, 2019 5.883 6.130 5.840 6.030 104,400 +0.15(+2.55%)
May 23, 2019 5.760 5.930 5.517 5.880 390,768 +0.05(+0.92%)
May 22, 2019 5.990 6.050 5.527 5.827 328,569 -0.25(-4.17%)
May 21, 2019 5.993 6.153 5.927 6.080 256,566 +0.17(+2.88%)
May 20, 2019 6.317 6.317 5.887 5.910 378,024 -0.50(-7.85%)
May 17, 2019 6.220 6.550 6.220 6.413 275,100 +0.10(+1.58%)
May 16, 2019 7.167 7.250 6.243 6.313 611,043 -0.80(-11.29%)
May 15, 2019 6.537 7.293 6.467 7.117 626,919 +0.50(+7.61%)
May 14, 2019 6.307 6.667 6.250 6.613 499,146 +0.37(+5.98%)
May 13, 2019 6.323 6.360 6.057 6.240 398,097 -0.10(-1.58%)
May 10, 2019 6.160 6.400 6.160 6.340 232,500 +0.17(+2.76%)
May 09, 2019 6.267 6.296 5.730 6.170 350,736 +0.03(+0.49%)
May 08, 2019 6.400 6.500 6.000 6.140 478,164 -0.11(-1.76%)
May 07, 2019 6.090 6.427 6.087 6.250 336,438 +0.14(+2.35%)
May 06, 2019 6.040 6.167 5.650 6.107 464,817 +0.01(+0.11%)
May 03, 2019 5.983 6.167 5.937 6.100 177,000 +0.12(+1.95%)
May 02, 2019 5.743 6.087 5.683 5.983 262,362 +0.19(+3.22%)
May 01, 2019 5.763 5.847 5.702 5.797 126,054 +0.05(+0.93%)
Apr 30, 2019 5.800 5.880 5.673 5.743 219,606 +0.01(+0.17%)
Apr 29, 2019 5.420 5.767 5.270 5.733 268,020 +0.31(+5.72%)
Apr 26, 2019 5.357 5.463 5.330 5.423 155,400 +0.09(+1.75%)
Apr 25, 2019 5.580 5.607 5.267 5.330 318,906 -0.25(-4.54%)
Apr 24, 2019 5.620 5.815 5.533 5.583 165,954 -0.02(-0.36%)
Apr 23, 2019 5.440 5.793 5.403 5.603 380,478 +0.15(+2.75%)
Apr 22, 2019 6.193 6.467 5.203 5.453 1,060,920 -0.67(-10.99%)
Apr 18, 2019 5.897 6.160 5.683 6.127 645,600 +0.29(+4.97%)
Apr 17, 2019 5.553 5.947 5.468 5.837 981,540 +0.37(+6.77%)
Apr 16, 2019 5.193 5.553 5.167 5.467 662,058 +0.32(+6.22%)
Apr 15, 2019 5.203 5.203 5.067 5.147 74,472 -0.04(-0.77%)
Apr 12, 2019 5.207 5.370 5.066 5.187 281,100 +0.06(+1.10%)
Apr 11, 2019 5.117 5.143 5.100 5.130 54,336 +0.01(+0.26%)
Apr 10, 2019 5.110 5.203 4.973 5.117 245,343 +0.07(+1.32%)
Apr 09, 2019 5.177 5.240 5.027 5.050 115,641 -0.13(-2.51%)
Apr 08, 2019 5.263 5.263 5.123 5.180 99,048 -0.09(-1.65%)
Apr 05, 2019 5.313 5.333 5.210 5.267 158,700 -0.01(-0.25%)
Apr 04, 2019 5.280 5.333 5.093 5.280 218,829 +0.05(+0.96%)
Apr 03, 2019 5.163 5.317 5.130 5.230 246,537 +0.14(+2.68%)
Apr 02, 2019 5.157 5.213 5.064 5.093 147,627 -0.06(-1.16%)
Apr 01, 2019 5.153 5.243 5.007 5.153 291,276 +0.01(+0.19%)
Mar 29, 2019 5.127 5.193 4.917 5.143 208,500 +0.09(+1.85%)
Mar 28, 2019 5.027 5.090 4.867 5.050 167,802 +0.02(+0.46%)
Mar 27, 2019 5.250 5.290 4.953 5.027 226,698 -0.24(-4.56%)
Mar 26, 2019 5.013 5.333 5.013 5.267 483,258 +0.21(+4.22%)
Mar 25, 2019 4.977 5.167 4.823 5.053 330,267 +0.23(+4.70%)
Mar 22, 2019 5.420 5.440 4.760 4.827 477,300 -0.65(-11.92%)
Mar 21, 2019 5.303 5.560 5.300 5.480 326,676 +0.17(+3.20%)
Mar 20, 2019 5.227 5.463 4.834 5.310 922,905 -0.01(-0.13%)
Mar 19, 2019 4.960 5.833 4.940 5.317 2,157,153 +0.36(+7.26%)
Mar 18, 2019 4.543 4.967 4.507 4.957 1,216,914 +0.41(+8.94%)
Mar 15, 2019 4.613 4.627 4.413 4.550 453,900 -0.05(-1.09%)
Mar 14, 2019 4.257 4.667 4.250 4.600 1,022,832 +0.38(+9.00%)
Mar 13, 2019 3.960 4.297 3.957 4.220 301,746 +0.26(+6.48%)
Mar 12, 2019 3.993 3.993 3.895 3.963 152,604 +0.01(+0.25%)
Mar 11, 2019 3.920 4.000 3.847 3.953 155,277 +0.07(+1.80%)
Mar 08, 2019 3.637 3.997 3.637 3.883 152,700 +0.19(+5.05%)
Mar 07, 2019 4.317 4.317 3.550 3.697 597,378 -0.53(-12.54%)
Mar 06, 2019 4.450 4.450 4.163 4.227 373,455 -0.22(-5.02%)
Mar 05, 2019 4.140 4.453 4.140 4.450 462,552 +0.31(+7.40%)
Mar 04, 2019 3.867 4.160 3.867 4.143 311,226 +0.28(+7.15%)
Mar 01, 2019 3.833 3.880 3.810 3.867 40,200 +0.08(+2.20%)
Feb 28, 2019 3.797 3.833 3.754 3.783 62,322 -0.01(-0.26%)
Feb 27, 2019 3.827 3.837 3.713 3.793 34,311 -0.02(-0.61%)
Feb 26, 2019 3.847 3.907 3.810 3.817 27,855 -0.10(-2.55%)
Feb 25, 2019 3.867 3.983 3.867 3.917 202,416 +0.05(+1.38%)
Feb 22, 2019 3.733 3.887 3.713 3.863 381,300 +0.15(+4.04%)
Feb 21, 2019 3.797 3.797 3.583 3.713 174,336 -0.12(-3.13%)
Feb 20, 2019 3.330 3.908 3.330 3.833 575,757 +0.51(+15.35%)
Feb 19, 2019 3.167 3.325 3.150 3.323 237,111 +0.16(+4.95%)
Feb 15, 2019 3.133 3.187 3.103 3.167 100,800 +0.02(+0.74%)
Feb 14, 2019 3.117 3.233 3.067 3.143 215,361 +0.03(+0.96%)
Feb 13, 2019 3.117 3.237 3.053 3.113 120,483 -0.05(-1.48%)
Feb 12, 2019 3.117 3.163 3.007 3.160 135,366 +0.05(+1.72%)
Feb 11, 2019 3.113 3.163 3.103 3.107 93,879 +0.00(+0.11%)
Feb 08, 2019 3.093 3.127 3.093 3.103 70,800 +0.02(+0.54%)
Feb 07, 2019 3.117 3.150 3.073 3.087 68,964 -0.04(-1.38%)
Feb 06, 2019 3.110 3.142 3.103 3.130 34,401 -0.01(-0.32%)
Feb 05, 2019 3.107 3.163 3.083 3.140 53,739 +0.03(+1.07%)
Feb 04, 2019 3.113 3.140 3.073 3.107 65,598 +0.01(+0.32%)
Feb 01, 2019 3.103 3.163 3.070 3.097 84,000 -0.01(-0.21%)
Jan 31, 2019 3.120 3.187 3.093 3.103 136,854 -0.06(-1.90%)
Jan 30, 2019 3.190 3.192 3.110 3.163 56,748 -0.04(-1.25%)
Jan 29, 2019 3.267 3.267 3.167 3.203 27,384 -0.04(-1.13%)
Jan 28, 2019 3.257 3.347 3.200 3.240 53,715 -0.10(-2.99%)
Jan 25, 2019 3.290 3.373 3.267 3.340 71,400 +0.09(+2.77%)
Jan 24, 2019 3.087 3.250 3.087 3.250 79,587 +0.16(+5.18%)
Jan 23, 2019 3.167 3.233 3.073 3.090 86,421 -0.03(-0.86%)
Jan 22, 2019 3.257 3.297 3.113 3.117 99,438 -0.14(-4.30%)
Jan 18, 2019 3.430 3.447 3.193 3.257 86,100 -0.17(-4.96%)
Jan 17, 2019 3.417 3.463 3.340 3.427 39,093 -0.06(-1.63%)
Jan 16, 2019 3.500 3.500 3.416 3.483 31,974 +0.01(+0.19%)
Jan 15, 2019 3.460 3.477 3.407 3.477 13,413 +0.06(+1.66%)
Jan 14, 2019 3.450 3.487 3.393 3.420 33,069 -0.08(-2.38%)
Jan 11, 2019 3.483 3.503 3.433 3.503 28,200 +0.00(+0.10%)
Jan 10, 2019 3.517 3.533 3.453 3.500 21,810 -0.03(-0.76%)
Jan 09, 2019 3.573 3.580 3.467 3.527 51,693 -0.05(-1.40%)
Jan 08, 2019 3.600 3.600 3.477 3.577 37,143 -0.01(-0.19%)
Jan 07, 2019 3.506 3.620 3.330 3.583 83,490 +0.02(+0.47%)
Jan 04, 2019 3.457 3.600 3.453 3.567 67,800 +0.11(+3.18%)
Jan 03, 2019 3.600 3.600 3.437 3.457 63,816 -0.17(-4.60%)
Jan 02, 2019 3.590 3.663 3.540 3.623 78,837 -0.00(-0.09%)
Dec 31, 2018 3.517 3.660 3.423 3.627 59,100 +0.14(+3.92%)
Dec 28, 2018 3.500 3.500 3.403 3.490 84,300 +0.00(+0.10%)
Dec 27, 2018 3.453 3.500 3.367 3.487 98,352 +0.01(+0.38%)
Dec 26, 2018 3.440 3.500 3.347 3.473 82,623 +0.12(+3.58%)
Dec 24, 2018 3.367 3.497 3.353 3.353 44,400 -0.07(-1.95%)
Dec 21, 2018 3.417 3.433 3.370 3.420 140,100 +0.00(+0.00%)
Dec 20, 2018 3.443 3.500 3.347 3.420 84,213 +0.04(+1.08%)
Dec 19, 2018 3.463 3.517 3.370 3.383 52,416 -0.02(-0.69%)
Dec 18, 2018 3.437 3.517 3.407 3.407 36,651 -0.02(-0.49%)
Dec 17, 2018 3.463 3.573 3.353 3.423 87,933 -0.05(-1.34%)
Dec 14, 2018 3.620 3.620 3.470 3.470 10,800 -0.07(-1.98%)
Dec 13, 2018 3.650 3.650 3.460 3.540 23,412 -0.05(-1.48%)
Dec 12, 2018 3.653 3.653 3.567 3.593 37,287 +0.05(+1.32%)
Dec 11, 2018 3.457 3.580 3.457 3.547 3,879 +0.09(+2.50%)
Dec 10, 2018 3.507 3.553 3.430 3.460 36,309 -0.03(-0.86%)
Dec 07, 2018 3.557 3.663 3.377 3.490 76,500 -0.10(-2.88%)
Dec 06, 2018 3.490 3.593 3.367 3.593 47,376 +0.10(+2.96%)
Dec 04, 2018 3.677 3.700 3.440 3.490 87,600 -0.19(-5.12%)
Dec 03, 2018 3.803 3.817 3.637 3.678 35,832 -0.04(-1.03%)
Nov 30, 2018 3.670 3.767 3.630 3.717 63,000 +0.05(+1.36%)
Nov 29, 2018 3.673 3.703 3.600 3.667 40,425 -0.01(-0.27%)
Nov 28, 2018 3.590 3.753 3.517 3.677 118,059 +0.09(+2.51%)
Nov 27, 2018 3.690 3.690 3.473 3.587 67,023 -0.12(-3.24%)
Nov 26, 2018 3.677 3.750 3.627 3.707 38,913 +0.09(+2.49%)
Nov 23, 2018 3.557 3.690 3.530 3.617 27,900 -0.05(-1.27%)
Nov 21, 2018 3.663 3.663 3.663 0 +0.18(+5.27%)
Nov 20, 2018 3.607 3.630 3.233 3.480 78,744 -0.17(-4.57%)
Nov 19, 2018 3.767 3.767 3.610 3.647 47,250 -0.10(-2.58%)
Nov 16, 2018 3.810 3.817 3.623 3.743 92,700 -0.10(-2.52%)
Nov 15, 2018 3.733 3.907 3.553 3.840 52,245 +0.06(+1.50%)
Nov 14, 2018 3.910 3.910 3.733 3.783 61,047 -0.04(-0.96%)
Nov 13, 2018 3.780 3.867 3.730 3.820 85,434 +0.05(+1.42%)
Nov 12, 2018 3.933 3.933 3.760 3.767 91,686 -0.14(-3.67%)
Nov 09, 2018 3.933 3.933 3.817 3.910 98,100 -0.09(-2.25%)
Nov 08, 2018 3.433 4.000 3.433 4.000 460,080 +0.57(+16.50%)
Nov 07, 2018 3.337 3.433 3.317 3.433 107,982 +0.10(+3.00%)
Nov 06, 2018 3.333 3.373 3.313 3.333 26,202 +0.00(+0.10%)
Nov 05, 2018 3.343 3.367 3.267 3.330 37,932 -0.01(-0.30%)
Nov 02, 2018 3.333 3.393 3.300 3.340 78,600 +0.01(+0.20%)
Nov 01, 2018 3.197 3.333 3.183 3.333 23,574 +0.15(+4.71%)
Oct 31, 2018 3.197 3.247 3.167 3.183 52,128 +0.03(+0.84%)
Oct 30, 2018 3.103 3.190 3.097 3.157 64,467 +0.00(+0.00%)
Oct 29, 2018 3.180 3.320 3.107 3.157 58,527 +0.01(+0.21%)
Oct 26, 2018 3.167 3.210 3.097 3.150 75,300 -0.07(-2.07%)
Oct 25, 2018 3.227 3.280 3.170 3.217 92,172 +0.01(+0.42%)
Oct 24, 2018 3.277 3.287 3.203 3.203 61,536 -0.07(-2.14%)
Oct 23, 2018 3.277 3.347 3.217 3.273 161,448 -0.08(-2.48%)
Oct 22, 2018 3.330 3.380 3.330 3.357 44,991 -0.06(-1.66%)
Oct 19, 2018 3.353 3.483 3.353 3.413 62,400 +0.06(+1.69%)
Oct 18, 2018 3.557 3.557 3.313 3.357 154,434 -0.07(-2.04%)
Oct 17, 2018 3.453 3.475 3.367 3.427 18,945 -0.02(-0.68%)
Oct 16, 2018 3.540 3.617 3.427 3.450 77,295 -0.11(-3.18%)
Oct 15, 2018 3.463 3.567 3.457 3.563 65,985 +0.14(+4.09%)
Oct 12, 2018 3.417 3.463 3.377 3.423 81,000 +0.10(+3.11%)
Oct 11, 2018 3.400 3.500 3.287 3.320 233,715 -0.12(-3.39%)
Oct 10, 2018 3.697 3.697 3.417 3.437 92,628 -0.26(-7.12%)
Oct 09, 2018 3.560 3.733 3.560 3.700 60,582 +0.13(+3.64%)
Oct 08, 2018 3.430 3.627 3.430 3.570 53,637 +0.12(+3.48%)
Oct 05, 2018 3.640 3.640 3.410 3.450 261,600 -0.19(-5.31%)
Oct 04, 2018 3.697 3.733 3.617 3.643 43,764 -0.08(-2.15%)
Oct 03, 2018 3.667 3.733 3.667 3.723 62,706 +0.05(+1.27%)
Oct 02, 2018 3.767 3.863 3.670 3.677 46,173 -0.10(-2.56%)
Oct 01, 2018 3.730 3.850 3.700 3.773 66,759 +0.08(+2.26%)
Sep 28, 2018 3.703 3.725 3.612 3.690 93,300 +0.07(+2.03%)
Sep 27, 2018 3.683 3.747 3.590 3.617 110,979 -0.08(-2.16%)
Sep 26, 2018 3.773 3.800 3.690 3.697 81,417 -0.07(-1.77%)
Sep 25, 2018 3.897 3.993 3.734 3.763 92,859 -0.12(-3.01%)
Sep 24, 2018 3.950 3.950 3.853 3.880 33,618 -0.09(-2.27%)
Sep 21, 2018 4.083 4.117 3.960 3.970 101,100 -0.12(-2.85%)
Sep 20, 2018 4.000 4.140 4.000 4.087 43,209 +0.18(+4.70%)
Sep 19, 2018 3.950 3.973 3.827 3.903 77,385 -0.06(-1.51%)
Sep 18, 2018 4.003 4.120 3.953 3.963 81,324 -0.04(-1.08%)
Sep 17, 2018 3.893 4.080 3.893 4.007 59,979 +0.11(+2.82%)
Sep 14, 2018 4.023 4.130 3.803 3.897 96,900 -0.15(-3.67%)
Sep 13, 2018 3.847 4.147 3.847 4.045 74,820 +0.26(+6.92%)
Sep 12, 2018 4.133 4.167 3.683 3.783 315,873 -0.39(-9.27%)
Sep 11, 2018 4.233 4.237 4.093 4.170 87,936 -0.08(-1.81%)
Sep 10, 2018 4.523 4.523 4.230 4.247 145,947 -0.24(-5.42%)
Sep 07, 2018 4.417 4.533 4.333 4.490 48,300 +0.06(+1.28%)
Sep 06, 2018 4.543 4.570 4.377 4.433 49,182 -0.11(-2.49%)
Sep 05, 2018 4.533 4.610 4.400 4.547 105,609 -0.01(-0.22%)
Sep 04, 2018 4.700 4.700 4.507 4.557 85,887 -0.15(-3.12%)
Aug 31, 2018 4.703 4.703 4.703 0 +0.03(+0.71%)
Aug 30, 2018 4.613 4.697 4.610 4.670 50,550 +0.06(+1.23%)
Aug 29, 2018 4.677 4.787 4.524 4.613 267,717 -0.04(-0.86%)
Aug 28, 2018 4.623 4.709 4.533 4.653 310,560 +0.07(+1.53%)
Aug 27, 2018 4.557 4.607 4.520 4.583 117,015 +0.08(+1.85%)
Aug 24, 2018 4.373 4.500 4.373 4.500 85,500 +0.13(+2.90%)
Aug 23, 2018 4.343 4.417 4.300 4.373 57,213 +0.01(+0.23%)
Aug 22, 2018 4.513 4.523 4.353 4.363 90,798 -0.14(-3.04%)
Aug 21, 2018 4.320 4.500 4.320 4.500 138,879 +0.22(+5.14%)
Aug 20, 2018 4.260 4.333 4.173 4.280 84,222 +0.03(+0.71%)
Aug 17, 2018 4.323 4.360 4.230 4.250 54,300 -0.07(-1.70%)
Aug 16, 2018 4.253 4.447 4.117 4.323 91,647 +0.05(+1.17%)
Aug 15, 2018 4.367 4.415 4.062 4.273 222,498 -0.18(-4.04%)
Aug 14, 2018 4.577 4.630 4.303 4.453 157,518 -0.13(-2.84%)
Aug 13, 2018 4.900 4.967 4.507 4.583 359,826 -0.33(-6.78%)
Aug 10, 2018 4.850 4.933 4.677 4.917 164,700 +0.04(+0.82%)
Aug 09, 2018 4.893 4.943 4.757 4.877 309,708 +0.03(+0.62%)
Aug 08, 2018 4.717 4.880 4.586 4.847 244,347 +0.27(+5.82%)
Aug 07, 2018 5.000 5.003 4.527 4.580 766,263 -0.31(-6.34%)
Aug 06, 2018 4.933 4.943 4.817 4.890 222,180 -0.02(-0.47%)
Aug 03, 2018 4.753 4.933 4.733 4.913 338,400 +0.15(+3.15%)
Aug 02, 2018 4.647 4.800 4.517 4.763 328,050 +0.15(+3.18%)
Aug 01, 2018 4.350 4.617 4.267 4.617 236,115 +0.30(+6.87%)
Jul 31, 2018 4.307 4.500 4.293 4.320 153,438 +0.06(+1.41%)
Jul 30, 2018 4.433 4.467 4.233 4.260 105,426 -0.15(-3.47%)
Jul 27, 2018 4.567 4.567 4.353 4.413 166,800 -0.14(-3.07%)
Jul 26, 2018 4.500 4.593 4.468 4.553 118,800 +0.06(+1.41%)
Jul 25, 2018 4.533 4.553 4.350 4.490 79,344 -0.05(-1.10%)
Jul 24, 2018 4.540 4.600 4.407 4.540 150,000 +0.06(+1.41%)
Jul 23, 2018 4.270 4.640 4.160 4.477 481,194 +0.25(+5.91%)
Jul 20, 2018 4.137 4.283 4.099 4.227 101,202 +0.08(+1.85%)
Jul 19, 2018 4.127 4.160 4.028 4.150 58,287 +0.03(+0.73%)
Jul 18, 2018 4.140 4.263 4.073 4.120 88,512 -0.02(-0.48%)
Jul 17, 2018 4.110 4.253 4.083 4.140 140,811 +0.03(+0.65%)
Jul 16, 2018 4.230 4.383 4.030 4.113 390,522 -0.10(-2.30%)
Jul 13, 2018 4.167 4.303 4.087 4.210 335,397 +0.06(+1.53%)
Jul 12, 2018 3.660 4.163 3.633 4.147 572,742 +0.52(+14.23%)
Jul 11, 2018 3.753 3.830 3.600 3.630 221,640 -0.16(-4.31%)
Jul 10, 2018 3.773 3.833 3.710 3.793 91,428 +0.04(+1.07%)
Jul 09, 2018 3.610 3.790 3.554 3.753 107,232 +0.14(+3.78%)
Jul 06, 2018 3.553 3.693 3.553 3.617 133,134 +0.08(+2.17%)
Jul 05, 2018 3.660 3.740 3.500 3.540 301,140 -0.12(-3.37%)
Jul 03, 2018 3.663 3.663 3.663 0 +0.32(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.