Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.36 -0.51 (-3.96%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.117 5.478 5.117 5.358 4,575,589 +0.23(+4.51%)
Jun 27, 2019 4.968 5.184 4.963 5.126 357,947 +0.19(+3.90%)
Jun 26, 2019 5.194 5.271 4.910 4.934 410,485 -0.25(-4.83%)
Jun 25, 2019 5.502 5.531 5.117 5.184 389,376 -0.18(-3.32%)
Jun 24, 2019 5.348 5.425 5.175 5.362 410,891 -0.01(-0.18%)
Jun 21, 2019 5.463 5.463 5.305 5.372 275,054 -0.15(-2.70%)
Jun 20, 2019 5.372 5.531 5.141 5.521 414,865 +0.13(+2.41%)
Jun 19, 2019 5.203 5.439 5.172 5.391 381,513 +0.19(+3.61%)
Jun 18, 2019 5.088 5.285 5.031 5.203 385,614 +0.15(+2.95%)
Jun 17, 2019 4.953 5.175 4.953 5.054 331,839 +0.06(+1.25%)
Jun 14, 2019 5.175 5.228 4.951 4.992 297,283 -0.20(-3.89%)
Jun 13, 2019 5.054 5.259 5.049 5.194 294,815 +0.16(+3.25%)
Jun 12, 2019 5.059 5.151 4.997 5.030 302,759 -0.05(-1.04%)
Jun 11, 2019 5.377 5.430 4.910 5.083 431,204 -0.30(-5.63%)
Jun 10, 2019 5.699 5.699 5.305 5.386 708,128 -0.23(-4.11%)
Jun 07, 2019 5.449 5.617 5.391 5.617 352,959 +0.30(+5.71%)
Jun 06, 2019 5.512 5.712 5.276 5.314 567,071 -0.08(-1.43%)
Jun 05, 2019 4.867 5.415 4.770 5.391 622,899 +0.52(+10.78%)
Jun 04, 2019 4.852 4.910 4.751 4.867 558,811 +0.02(+0.50%)
Jun 03, 2019 4.910 4.972 4.814 4.842 478,154 -0.07(-1.37%)
May 31, 2019 4.857 4.977 4.847 4.910 409,465 +0.01(+0.20%)
May 30, 2019 4.987 5.059 4.847 4.900 264,617 -0.10(-1.93%)
May 29, 2019 5.088 5.213 4.900 4.997 362,870 -0.14(-2.72%)
May 28, 2019 5.295 5.360 5.025 5.136 2,063,070 -0.19(-3.61%)
May 24, 2019 5.747 5.810 5.213 5.329 404,480 -0.44(-7.67%)
May 23, 2019 5.877 5.998 5.622 5.771 575,738 -0.17(-2.91%)
May 22, 2019 5.993 6.041 5.827 5.945 478,971 -0.07(-1.20%)
May 21, 2019 5.685 6.022 5.685 6.017 751,460 +0.33(+5.84%)
May 20, 2019 5.454 5.728 5.388 5.685 624,584 +0.21(+3.87%)
May 17, 2019 5.391 5.487 5.228 5.473 693,038 +0.03(+0.62%)
May 16, 2019 5.189 5.487 5.189 5.439 605,963 +0.21(+3.96%)
May 15, 2019 5.213 5.362 5.064 5.232 488,411 -0.00(-0.09%)
May 14, 2019 4.939 5.290 4.939 5.237 712,331 +0.32(+6.46%)
May 13, 2019 4.635 4.934 4.630 4.919 348,334 +0.13(+2.71%)
May 10, 2019 4.520 4.862 4.520 4.790 315,357 +0.21(+4.63%)
May 09, 2019 4.727 4.770 4.457 4.578 431,694 -0.10(-2.06%)
May 08, 2019 4.727 4.865 4.645 4.674 158,621 -0.10(-2.02%)
May 07, 2019 4.809 4.982 4.674 4.770 416,917 -0.04(-0.90%)
May 06, 2019 4.910 4.953 4.780 4.814 401,689 -0.24(-4.76%)
May 03, 2019 5.054 5.179 5.030 5.054 149,784 +0.03(+0.67%)
May 02, 2019 5.107 5.247 5.016 5.021 424,832 -0.23(-4.31%)
May 01, 2019 5.175 5.285 4.982 5.247 176,219 +0.00(+0.00%)
Apr 30, 2019 4.953 5.247 4.910 5.247 323,787 +0.29(+5.83%)
Apr 29, 2019 4.929 5.001 4.862 4.958 212,452 +0.11(+2.18%)
Apr 26, 2019 4.953 4.953 4.751 4.852 248,463 -0.01(-0.20%)
Apr 25, 2019 4.929 4.982 4.741 4.862 178,372 -0.06(-1.17%)
Apr 24, 2019 4.982 4.982 4.818 4.919 126,188 -0.06(-1.16%)
Apr 23, 2019 5.054 5.054 4.895 4.977 127,212 -0.03(-0.58%)
Apr 22, 2019 4.900 5.011 4.818 5.006 100,392 +0.11(+2.16%)
Apr 18, 2019 4.790 4.972 4.717 4.900 119,661 +0.12(+2.52%)
Apr 17, 2019 4.751 5.001 4.708 4.780 260,714 +0.05(+1.12%)
Apr 16, 2019 4.597 4.775 4.597 4.727 199,582 +0.12(+2.61%)
Apr 15, 2019 4.814 4.849 4.575 4.607 220,359 -0.17(-3.63%)
Apr 12, 2019 4.934 4.951 4.780 4.780 162,041 -0.15(-3.12%)
Apr 11, 2019 4.785 4.934 4.785 4.934 295,023 +0.12(+2.40%)
Apr 10, 2019 4.838 4.958 4.790 4.818 109,587 +0.00(+0.10%)
Apr 09, 2019 4.852 4.944 4.814 4.814 119,488 -0.05(-0.99%)
Apr 08, 2019 4.915 4.992 4.833 4.862 182,325 -0.12(-2.32%)
Apr 05, 2019 4.886 5.098 4.886 4.977 130,879 +0.11(+2.27%)
Apr 04, 2019 5.054 5.088 4.867 4.867 253,222 -0.18(-3.62%)
Apr 03, 2019 5.131 5.218 5.006 5.049 108,659 -0.09(-1.69%)
Apr 02, 2019 5.126 5.203 5.016 5.136 131,201 -0.03(-0.65%)
Apr 01, 2019 5.271 5.324 5.040 5.170 142,130 -0.06(-1.20%)
Mar 29, 2019 5.179 5.295 5.011 5.232 228,935 -0.08(-1.54%)
Mar 28, 2019 5.151 5.343 5.136 5.314 192,172 +0.18(+3.47%)
Mar 27, 2019 5.122 5.151 5.016 5.136 163,979 +0.00(+0.09%)
Mar 26, 2019 5.049 5.151 4.934 5.131 195,957 -0.05(-0.93%)
Mar 25, 2019 5.088 5.261 5.083 5.179 212,743 -0.00(-0.09%)
Mar 22, 2019 5.536 5.536 5.146 5.184 342,364 -0.34(-6.18%)
Mar 21, 2019 5.396 5.632 5.396 5.526 274,015 +0.11(+2.04%)
Mar 20, 2019 5.218 5.415 5.074 5.415 282,504 +0.17(+3.21%)
Mar 19, 2019 5.203 5.295 5.001 5.247 304,791 +0.13(+2.44%)
Mar 18, 2019 5.045 5.222 4.835 5.122 351,305 +0.19(+3.80%)
Mar 15, 2019 4.770 4.953 4.743 4.934 388,275 +0.20(+4.27%)
Mar 14, 2019 4.814 4.814 4.693 4.732 191,852 -0.07(-1.40%)
Mar 13, 2019 4.814 4.833 4.713 4.799 174,786 -0.01(-0.30%)
Mar 12, 2019 4.814 4.963 4.708 4.814 185,238 +0.05(+1.01%)
Mar 11, 2019 4.732 4.919 4.732 4.765 153,367 +0.00(+0.10%)
Mar 08, 2019 4.814 4.900 4.708 4.761 180,115 -0.13(-2.56%)
Mar 07, 2019 5.165 5.175 4.857 4.886 253,187 -0.21(-4.15%)
Mar 06, 2019 5.247 5.308 5.054 5.098 176,057 -0.15(-2.93%)
Mar 05, 2019 5.256 5.391 5.228 5.252 148,849 -0.03(-0.64%)
Mar 04, 2019 5.463 5.463 5.175 5.285 263,269 -0.15(-2.75%)
Mar 01, 2019 5.449 5.579 5.391 5.435 197,773 +0.02(+0.36%)
Feb 28, 2019 5.391 5.468 5.353 5.415 137,741 +0.02(+0.45%)
Feb 27, 2019 5.435 5.531 5.367 5.391 215,165 -0.08(-1.50%)
Feb 26, 2019 5.415 5.536 5.362 5.473 148,301 +0.02(+0.44%)
Feb 25, 2019 5.545 5.591 5.345 5.449 396,660 -0.09(-1.65%)
Feb 22, 2019 5.463 5.579 5.425 5.540 232,674 +0.07(+1.32%)
Feb 21, 2019 5.463 5.583 5.391 5.468 243,215 -0.04(-0.70%)
Feb 20, 2019 5.386 5.507 5.314 5.507 143,286 +0.13(+2.33%)
Feb 19, 2019 5.295 5.492 5.295 5.382 244,389 +0.04(+0.81%)
Feb 15, 2019 5.295 5.435 5.295 5.338 356,698 +0.07(+1.28%)
Feb 14, 2019 5.228 5.358 5.179 5.271 203,031 +0.04(+0.83%)
Feb 13, 2019 5.151 5.295 5.126 5.228 126,651 +0.08(+1.50%)
Feb 12, 2019 5.256 5.256 5.078 5.151 107,171 -0.04(-0.83%)
Feb 11, 2019 5.165 5.295 5.126 5.194 218,097 +0.01(+0.19%)
Feb 08, 2019 5.203 5.242 5.107 5.184 228,935 -0.05(-0.92%)
Feb 07, 2019 5.237 5.295 5.218 5.232 161,303 -0.03(-0.64%)
Feb 06, 2019 5.199 5.343 5.199 5.266 71,073 +0.01(+0.18%)
Feb 05, 2019 5.242 5.406 5.223 5.256 233,703 +0.01(+0.28%)
Feb 04, 2019 5.314 5.415 5.151 5.242 321,872 -0.03(-0.55%)
Feb 01, 2019 5.300 5.367 5.237 5.271 191,541 +0.00(+0.09%)
Jan 31, 2019 5.295 5.401 5.179 5.266 360,240 -0.02(-0.45%)
Jan 30, 2019 5.102 5.329 5.069 5.290 451,665 +0.23(+4.47%)
Jan 29, 2019 4.905 5.093 4.857 5.064 206,201 +0.19(+3.95%)
Jan 28, 2019 4.972 4.972 4.814 4.871 285,333 -0.15(-2.97%)
Jan 25, 2019 4.915 5.054 4.876 5.021 151,654 +0.11(+2.15%)
Jan 24, 2019 4.626 4.963 4.549 4.915 282,872 +0.32(+6.91%)
Jan 23, 2019 4.886 5.045 4.563 4.597 330,402 -0.30(-6.19%)
Jan 22, 2019 5.001 5.151 4.847 4.900 216,730 -0.13(-2.58%)
Jan 18, 2019 5.155 5.199 4.886 5.030 311,825 -0.15(-2.88%)
Jan 17, 2019 4.934 5.189 4.891 5.179 459,806 +0.26(+5.39%)
Jan 16, 2019 4.809 5.030 4.756 4.915 392,484 +0.14(+2.92%)
Jan 15, 2019 4.510 4.934 4.390 4.775 214,621 +0.28(+6.32%)
Jan 14, 2019 4.765 5.030 4.284 4.491 909,161 -0.27(-5.76%)
Jan 11, 2019 4.284 4.809 4.106 4.765 1,016,912 +0.49(+11.49%)
Jan 10, 2019 4.188 4.377 3.861 4.274 1,100,665 +0.04(+0.91%)
Jan 09, 2019 3.764 4.260 3.706 4.236 1,338,328 +0.53(+14.29%)
Jan 08, 2019 3.466 3.788 3.466 3.706 1,157,587 +0.21(+6.06%)
Jan 07, 2019 3.490 3.745 3.427 3.495 610,571 +0.03(+0.97%)
Jan 04, 2019 3.490 3.610 3.398 3.461 430,240 -0.00(-0.14%)
Jan 03, 2019 3.451 3.497 3.370 3.466 312,351 +0.01(+0.42%)
Jan 02, 2019 3.389 3.540 3.389 3.451 295,422 +0.04(+1.27%)
Dec 31, 2018 3.447 3.495 3.370 3.408 270,068 -0.08(-2.34%)
Dec 28, 2018 3.442 3.576 3.321 3.490 458,493 +0.08(+2.40%)
Dec 27, 2018 3.370 3.608 3.278 3.408 329,965 +0.00(+0.00%)
Dec 26, 2018 3.379 3.509 3.182 3.408 702,378 +0.06(+1.87%)
Dec 24, 2018 3.716 3.759 3.302 3.345 452,884 -0.42(-11.13%)
Dec 21, 2018 3.875 3.913 3.731 3.764 511,676 -0.11(-2.86%)
Dec 20, 2018 4.010 4.057 3.706 3.875 407,201 -0.17(-4.17%)
Dec 19, 2018 4.279 4.395 3.952 4.043 222,318 -0.20(-4.76%)
Dec 18, 2018 4.327 4.453 3.856 4.246 641,816 -0.08(-1.78%)
Dec 17, 2018 4.587 4.814 4.260 4.323 244,424 -0.16(-3.65%)
Dec 14, 2018 4.592 4.722 4.395 4.486 216,678 -0.12(-2.51%)
Dec 13, 2018 4.895 4.915 4.602 4.602 359,231 -0.33(-6.73%)
Dec 12, 2018 5.184 5.194 4.814 4.934 157,861 -0.20(-3.85%)
Dec 11, 2018 4.891 5.151 4.799 5.131 334,658 +0.29(+6.07%)
Dec 10, 2018 4.573 4.934 4.573 4.838 319,952 +0.21(+4.58%)
Dec 07, 2018 4.814 4.905 4.477 4.626 325,121 -0.20(-4.09%)
Dec 06, 2018 4.818 4.852 4.708 4.823 423,326 -0.05(-0.99%)
Dec 04, 2018 5.228 5.283 4.794 4.871 314,734 -0.40(-7.58%)
Dec 03, 2018 5.252 5.461 5.223 5.271 227,422 +0.05(+0.92%)
Nov 30, 2018 5.261 5.295 4.958 5.223 587,088 +0.09(+1.78%)
Nov 29, 2018 5.054 5.151 4.948 5.131 210,983 +0.19(+3.80%)
Nov 28, 2018 4.910 5.020 4.703 4.944 312,230 +0.12(+2.49%)
Nov 27, 2018 5.102 5.208 4.809 4.823 333,069 -0.31(-6.00%)
Nov 26, 2018 5.391 5.502 5.069 5.131 306,567 -0.24(-4.48%)
Nov 23, 2018 5.295 5.483 5.295 5.372 38,432 +0.00(+0.09%)
Nov 21, 2018 5.367 5.367 5.367 0 +0.37(+7.31%)
Nov 20, 2018 5.256 5.324 4.737 5.001 379,658 -0.27(-5.11%)
Nov 19, 2018 5.733 5.775 5.208 5.271 127,052 -0.38(-6.73%)
Nov 16, 2018 5.526 5.791 5.425 5.651 392,430 +0.14(+2.53%)
Nov 15, 2018 5.362 5.608 5.362 5.512 123,812 +0.11(+1.96%)
Nov 14, 2018 5.916 6.003 5.213 5.406 385,317 -0.45(-7.72%)
Nov 13, 2018 5.632 6.133 5.300 5.858 852,482 +0.16(+2.79%)
Nov 12, 2018 5.733 5.738 5.603 5.699 178,174 +0.04(+0.77%)
Nov 09, 2018 5.560 5.675 5.439 5.656 198,396 +0.12(+2.17%)
Nov 08, 2018 5.945 5.998 5.492 5.536 314,574 -0.35(-5.97%)
Nov 07, 2018 5.868 6.032 5.776 5.887 278,056 +0.02(+0.33%)
Nov 06, 2018 5.723 6.205 5.680 5.868 672,367 +0.17(+3.04%)
Nov 05, 2018 5.617 6.017 5.589 5.694 322,638 +0.09(+1.54%)
Nov 02, 2018 5.661 5.834 5.581 5.608 325,952 +0.00(+0.00%)
Nov 01, 2018 5.093 5.767 4.930 5.608 412,513 +0.60(+12.02%)
Oct 31, 2018 4.881 5.102 4.823 5.006 902,939 +0.19(+4.00%)
Oct 30, 2018 4.833 5.006 4.602 4.814 617,526 +0.00(+0.00%)
Oct 29, 2018 5.126 5.261 4.765 4.814 451,270 -0.31(-6.10%)
Oct 26, 2018 5.391 5.391 5.025 5.126 469,296 -0.26(-4.91%)
Oct 25, 2018 5.651 5.757 5.305 5.391 524,725 -0.34(-5.96%)
Oct 24, 2018 5.849 6.060 5.613 5.733 371,473 -0.09(-1.57%)
Oct 23, 2018 5.916 5.998 5.733 5.824 247,302 -0.19(-3.20%)
Oct 22, 2018 5.892 6.137 5.873 6.017 164,820 +0.16(+2.80%)
Oct 19, 2018 5.834 6.152 5.661 5.853 478,852 +0.02(+0.33%)
Oct 18, 2018 6.084 6.152 5.800 5.834 473,983 -0.34(-5.53%)
Oct 17, 2018 6.546 6.709 5.930 6.176 778,448 -0.30(-4.68%)
Oct 16, 2018 5.969 6.686 5.728 6.479 857,948 +0.65(+11.24%)
Oct 15, 2018 6.147 6.347 5.771 5.824 513,199 -0.32(-5.25%)
Oct 12, 2018 6.518 6.734 6.089 6.147 502,743 -0.25(-3.84%)
Oct 11, 2018 6.806 6.859 6.060 6.392 899,264 -0.39(-5.82%)
Oct 10, 2018 7.100 7.100 6.749 6.787 548,370 -0.31(-4.41%)
Oct 09, 2018 7.389 7.577 6.989 7.100 613,369 -0.27(-3.66%)
Oct 08, 2018 7.447 7.766 7.220 7.370 444,915 -0.04(-0.52%)
Oct 05, 2018 7.750 7.933 7.225 7.408 443,120 -0.34(-4.41%)
Oct 04, 2018 7.692 8.003 7.666 7.750 349,429 +0.05(+0.63%)
Oct 03, 2018 8.068 8.275 7.557 7.702 513,510 -0.41(-5.04%)
Oct 02, 2018 7.711 8.303 7.709 8.111 294,686 +0.47(+6.18%)
Oct 01, 2018 8.857 8.871 7.461 7.639 689,926 -1.21(-13.70%)
Sep 28, 2018 8.809 8.982 8.804 8.852 264,251 +0.00(+0.00%)
Sep 27, 2018 8.717 8.905 8.717 8.852 101,099 +0.12(+1.38%)
Sep 26, 2018 8.785 8.973 8.717 8.732 91,615 -0.12(-1.36%)
Sep 25, 2018 8.823 8.982 8.746 8.852 227,940 +0.00(+0.00%)
Sep 24, 2018 9.136 9.266 8.679 8.852 592,113 -0.35(-3.77%)
Sep 21, 2018 9.102 9.492 8.900 9.199 3,253,082 +0.02(+0.26%)
Sep 20, 2018 8.982 9.314 8.818 9.175 908,081 +0.26(+2.92%)
Sep 19, 2018 8.746 9.141 8.549 8.915 908,629 +0.26(+3.06%)
Sep 18, 2018 8.506 8.674 8.130 8.650 664,456 +0.10(+1.13%)
Sep 17, 2018 8.400 8.664 8.361 8.554 758,669 +0.19(+2.30%)
Sep 14, 2018 8.222 8.424 8.118 8.361 417,360 +0.14(+1.70%)
Sep 13, 2018 7.894 8.255 7.894 8.222 461,146 +0.32(+4.02%)
Sep 12, 2018 7.764 8.048 7.610 7.904 367,781 +0.13(+1.61%)
Sep 11, 2018 7.774 8.544 7.549 7.779 1,329,469 +0.00(+0.06%)
Sep 10, 2018 7.519 7.899 7.507 7.774 726,356 +0.36(+4.80%)
Sep 07, 2018 7.466 7.596 7.379 7.418 206,083 -0.05(-0.64%)
Sep 06, 2018 7.663 7.663 7.451 7.466 172,008 -0.20(-2.64%)
Sep 05, 2018 7.485 7.697 7.398 7.668 211,119 +0.15(+2.05%)
Sep 04, 2018 7.798 7.798 7.476 7.514 360,799 -0.29(-3.76%)
Aug 31, 2018 7.808 7.808 7.808 0 +0.13(+1.63%)
Aug 30, 2018 7.519 7.750 7.461 7.682 290,745 +0.23(+3.10%)
Aug 29, 2018 7.615 7.672 7.341 7.451 117,307 -0.05(-0.64%)
Aug 28, 2018 7.817 7.822 7.389 7.500 228,098 -0.24(-3.11%)
Aug 27, 2018 7.654 7.745 7.581 7.740 191,721 +0.11(+1.45%)
Aug 24, 2018 7.788 8.046 7.288 7.630 615,549 -0.06(-0.81%)
Aug 23, 2018 7.668 7.846 7.461 7.692 505,390 +0.01(+0.19%)
Aug 22, 2018 7.490 7.990 7.435 7.678 412,847 +0.14(+1.92%)
Aug 21, 2018 7.581 7.605 7.485 7.533 220,756 -0.07(-0.95%)
Aug 20, 2018 7.605 7.702 7.528 7.605 338,928 -0.05(-0.63%)
Aug 17, 2018 8.154 8.154 7.514 7.654 176,583 -0.19(-2.39%)
Aug 16, 2018 7.702 7.942 7.269 7.841 373,970 +0.12(+1.50%)
Aug 15, 2018 8.183 8.183 7.707 7.726 246,678 -0.46(-5.59%)
Aug 14, 2018 8.183 8.226 7.952 8.183 322,059 -0.03(-0.41%)
Aug 13, 2018 8.640 8.664 7.461 8.217 506,597 +0.00(+0.06%)
Aug 10, 2018 8.015 8.264 7.969 8.212 414,867 +0.20(+2.46%)
Aug 09, 2018 7.841 8.024 7.750 8.015 296,901 +0.25(+3.22%)
Aug 08, 2018 7.702 7.784 7.601 7.764 265,726 +0.11(+1.45%)
Aug 07, 2018 7.302 7.654 7.302 7.654 264,202 +0.43(+6.00%)
Aug 06, 2018 6.980 7.244 6.980 7.220 355,263 +0.27(+3.88%)
Aug 03, 2018 6.907 6.951 6.739 6.951 124,231 +0.04(+0.63%)
Aug 02, 2018 6.883 6.975 6.537 6.907 135,981 +0.02(+0.35%)
Aug 01, 2018 6.638 6.964 6.638 6.883 199,950 +0.06(+0.92%)
Jul 31, 2018 7.220 7.220 6.599 6.821 253,962 +0.41(+6.46%)
Jul 30, 2018 7.076 7.076 6.368 6.407 263,938 -0.69(-9.76%)
Jul 27, 2018 7.105 7.206 7.023 7.100 158,094 +0.08(+1.10%)
Jul 26, 2018 7.004 7.071 6.811 7.023 242,102 +0.02(+0.27%)
Jul 25, 2018 6.874 7.100 6.715 7.004 176,022 +0.13(+1.89%)
Jul 24, 2018 7.076 7.172 6.715 6.874 351,153 -0.17(-2.46%)
Jul 23, 2018 6.686 7.196 6.686 7.047 336,861 +0.36(+5.40%)
Jul 20, 2018 6.306 6.734 6.229 6.686 321,585 +0.38(+6.03%)
Jul 19, 2018 5.873 6.542 5.831 6.306 346,080 +0.46(+7.82%)
Jul 18, 2018 5.391 5.861 5.353 5.849 175,872 +0.48(+8.97%)
Jul 17, 2018 5.377 5.391 5.338 5.367 62,896 +0.00(+0.09%)
Jul 16, 2018 5.367 5.383 5.333 5.362 62,020 +0.01(+0.21%)
Jul 13, 2018 5.333 5.391 5.333 5.351 57,264 +0.00(+0.06%)
Jul 12, 2018 5.348 5.415 5.252 5.348 65,524 +0.10(+1.93%)
Jul 11, 2018 5.353 5.456 5.247 5.247 96,520 -0.04(-0.73%)
Jul 10, 2018 5.252 5.375 5.247 5.285 79,526 +0.04(+0.73%)
Jul 09, 2018 5.300 5.300 5.242 5.247 205,241 -0.03(-0.64%)
Jul 06, 2018 5.550 5.656 5.247 5.281 202,663 -0.26(-4.77%)
Jul 05, 2018 5.680 5.690 5.536 5.545 52,337 -0.13(-2.21%)
Jul 03, 2018 5.670 5.670 5.670 0 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.