Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.340 6.440 6.300 6.390 12,800 -0.01(-0.16%)
May 30, 2019 6.440 6.440 6.390 6.400 6,450 +0.02(+0.31%)
May 29, 2019 6.270 6.440 6.200 6.380 65,323 -0.05(-0.78%)
May 28, 2019 6.440 6.550 6.420 6.430 12,813 -0.01(-0.16%)
May 24, 2019 6.290 6.490 6.250 6.440 18,600 +0.18(+2.88%)
May 23, 2019 6.370 6.480 6.210 6.260 223,841 -0.21(-3.25%)
May 22, 2019 6.470 6.540 6.350 6.470 19,187 -0.09(-1.37%)
May 21, 2019 6.620 6.660 6.525 6.560 21,358 -0.08(-1.20%)
May 20, 2019 6.410 6.700 6.370 6.640 32,145 +0.17(+2.63%)
May 17, 2019 6.400 6.600 6.380 6.470 26,200 -0.03(-0.46%)
May 16, 2019 6.540 6.560 6.440 6.500 19,322 -0.08(-1.22%)
May 15, 2019 6.270 6.760 6.270 6.580 49,389 +0.24(+3.79%)
May 14, 2019 6.220 6.370 6.210 6.340 18,585 +0.15(+2.42%)
May 13, 2019 6.470 6.470 6.170 6.190 22,922 -0.34(-5.21%)
May 10, 2019 6.610 6.630 6.500 6.530 23,900 -0.03(-0.46%)
May 09, 2019 6.600 6.700 6.560 6.560 30,507 -0.11(-1.65%)
May 08, 2019 6.700 6.700 6.520 6.670 25,757 -0.04(-0.60%)
May 07, 2019 6.660 6.780 6.610 6.710 12,559 +0.01(+0.15%)
May 06, 2019 6.600 6.740 6.580 6.700 19,451 -0.08(-1.18%)
May 03, 2019 6.750 6.900 6.685 6.780 30,900 +0.10(+1.50%)
May 02, 2019 6.630 6.710 6.630 6.680 14,229 -0.01(-0.15%)
May 01, 2019 6.700 6.770 6.600 6.690 52,318 -0.05(-0.74%)
Apr 30, 2019 6.770 6.770 6.699 6.740 14,630 +0.00(+0.00%)
Apr 29, 2019 6.690 6.810 6.653 6.740 11,443 +0.07(+1.05%)
Apr 26, 2019 6.670 6.760 6.530 6.670 23,700 -0.04(-0.60%)
Apr 25, 2019 6.860 6.990 6.500 6.710 41,682 -0.10(-1.47%)
Apr 24, 2019 6.760 6.920 6.703 6.810 11,920 -0.02(-0.29%)
Apr 23, 2019 6.860 6.900 6.640 6.830 41,230 +0.02(+0.29%)
Apr 22, 2019 6.860 7.050 6.610 6.810 37,072 -0.09(-1.30%)
Apr 18, 2019 6.820 6.940 6.744 6.900 21,800 +0.03(+0.44%)
Apr 17, 2019 7.050 7.050 6.840 6.870 22,888 -0.13(-1.86%)
Apr 16, 2019 7.100 7.100 6.900 7.000 37,506 -0.09(-1.27%)
Apr 15, 2019 7.090 7.125 6.902 7.090 31,313 -0.05(-0.70%)
Apr 12, 2019 7.290 7.290 7.060 7.140 36,500 -0.12(-1.65%)
Apr 11, 2019 7.230 7.420 7.210 7.260 14,297 +0.02(+0.28%)
Apr 10, 2019 7.290 7.480 7.220 7.240 12,745 -0.11(-1.50%)
Apr 09, 2019 7.460 7.557 7.310 7.350 22,050 -0.11(-1.47%)
Apr 08, 2019 7.510 7.690 7.330 7.460 46,863 -0.04(-0.53%)
Apr 05, 2019 7.440 7.580 7.420 7.500 16,100 -0.05(-0.66%)
Apr 04, 2019 7.520 7.550 7.510 7.550 16,531 +0.04(+0.53%)
Apr 03, 2019 7.440 7.570 7.380 7.510 99,626 +0.06(+0.81%)
Apr 02, 2019 7.500 7.542 7.300 7.450 41,931 +0.04(+0.54%)
Apr 01, 2019 7.060 7.420 7.030 7.410 47,467 +0.39(+5.56%)
Mar 29, 2019 6.910 7.050 6.910 7.020 20,200 +0.11(+1.59%)
Mar 28, 2019 6.900 6.990 6.850 6.910 71,694 -0.03(-0.43%)
Mar 27, 2019 7.030 7.030 6.850 6.940 14,864 -0.03(-0.43%)
Mar 26, 2019 7.080 7.080 6.920 6.970 20,739 -0.09(-1.27%)
Mar 25, 2019 7.060 7.060 6.860 7.060 40,905 +0.00(+0.00%)
Mar 22, 2019 7.130 7.130 6.900 7.060 35,500 -0.09(-1.26%)
Mar 21, 2019 7.110 7.295 7.035 7.150 18,320 -0.06(-0.83%)
Mar 20, 2019 7.200 7.300 7.110 7.210 23,457 +0.09(+1.26%)
Mar 19, 2019 7.010 7.240 6.890 7.120 33,765 +0.13(+1.86%)
Mar 18, 2019 6.980 7.050 6.810 6.990 32,871 +0.00(+0.00%)
Mar 15, 2019 6.900 7.000 6.879 6.990 37,200 +0.04(+0.58%)
Mar 14, 2019 6.940 6.990 6.895 6.950 46,465 +0.06(+0.87%)
Mar 13, 2019 6.900 6.910 6.850 6.890 19,830 +0.01(+0.15%)
Mar 12, 2019 6.930 6.930 6.790 6.880 62,251 +0.00(+0.00%)
Mar 11, 2019 7.000 7.000 6.750 6.880 33,263 -0.01(-0.15%)
Mar 08, 2019 6.830 6.900 6.772 6.890 44,300 -0.01(-0.14%)
Mar 07, 2019 7.060 7.090 6.850 6.900 47,905 -0.17(-2.40%)
Mar 06, 2019 7.250 7.320 6.920 7.070 119,731 -0.24(-3.28%)
Mar 05, 2019 7.360 7.530 7.270 7.310 37,839 -0.08(-1.08%)
Mar 04, 2019 7.610 7.610 7.130 7.390 53,718 -0.16(-2.12%)
Mar 01, 2019 7.650 7.730 7.460 7.550 44,600 -0.05(-0.66%)
Feb 28, 2019 7.450 7.690 7.360 7.600 80,662 +0.20(+2.70%)
Feb 27, 2019 7.460 7.550 7.250 7.400 66,534 -0.08(-1.07%)
Feb 26, 2019 7.400 7.570 7.270 7.480 218,573 +0.36(+5.06%)
Feb 25, 2019 7.090 7.200 6.980 7.120 136,526 +0.13(+1.86%)
Feb 22, 2019 6.950 7.020 6.820 6.990 69,100 +0.08(+1.16%)
Feb 21, 2019 6.870 6.920 6.720 6.910 26,095 +0.12(+1.77%)
Feb 20, 2019 6.760 6.860 6.700 6.790 50,191 +0.05(+0.74%)
Feb 19, 2019 6.700 6.770 6.610 6.740 48,028 +0.09(+1.35%)
Feb 15, 2019 6.700 6.710 6.435 6.650 19,500 -0.07(-1.04%)
Feb 14, 2019 6.720 6.790 6.671 6.720 32,678 +0.00(+0.00%)
Feb 13, 2019 6.640 6.750 6.600 6.720 63,342 +0.17(+2.60%)
Feb 12, 2019 6.350 6.640 6.220 6.550 55,665 +0.17(+2.66%)
Feb 11, 2019 6.460 6.620 6.330 6.380 32,613 -0.07(-1.09%)
Feb 08, 2019 6.560 6.710 6.440 6.450 44,200 -0.11(-1.68%)
Feb 07, 2019 6.310 6.590 6.110 6.560 99,527 +0.26(+4.13%)
Feb 06, 2019 6.220 6.330 6.199 6.300 27,005 +0.03(+0.48%)
Feb 05, 2019 6.310 6.350 6.110 6.270 22,484 +0.00(+0.00%)
Feb 04, 2019 6.230 6.310 6.210 6.270 17,327 -0.01(-0.16%)
Feb 01, 2019 6.280 6.390 6.250 6.280 47,600 +0.00(+0.00%)
Jan 31, 2019 6.240 6.400 6.160 6.280 112,823 +0.04(+0.64%)
Jan 30, 2019 6.120 6.280 6.010 6.240 61,105 +0.14(+2.30%)
Jan 29, 2019 5.950 6.220 5.840 6.100 128,397 +0.14(+2.35%)
Jan 28, 2019 5.990 6.050 5.860 5.960 72,410 -0.02(-0.33%)
Jan 25, 2019 6.030 6.140 5.950 5.980 50,900 -0.02(-0.33%)
Jan 24, 2019 6.020 6.100 6.000 6.000 31,308 +0.03(+0.50%)
Jan 23, 2019 6.090 6.180 5.960 5.970 43,689 -0.10(-1.65%)
Jan 22, 2019 6.080 6.135 5.880 6.070 95,704 -0.04(-0.65%)
Jan 18, 2019 5.960 6.230 5.960 6.110 151,900 +0.14(+2.35%)
Jan 17, 2019 5.900 6.000 5.860 5.970 97,982 +0.07(+1.19%)
Jan 16, 2019 5.950 6.040 5.830 5.900 214,253 +0.00(+0.00%)
Jan 15, 2019 5.920 6.010 5.840 5.900 254,255 -0.06(-1.01%)
Jan 14, 2019 5.810 6.000 5.760 5.960 200,167 +0.11(+1.88%)
Jan 11, 2019 5.800 6.000 5.750 5.850 265,400 +0.04(+0.69%)
Jan 10, 2019 5.970 6.040 5.700 5.810 272,278 -0.14(-2.35%)
Jan 09, 2019 6.020 6.194 5.900 5.950 133,278 -0.05(-0.83%)
Jan 08, 2019 6.160 6.184 5.910 6.000 217,908 -0.17(-2.76%)
Jan 07, 2019 6.350 6.410 6.090 6.170 214,268 -0.12(-1.91%)
Jan 04, 2019 6.140 6.390 6.010 6.290 118,000 +0.17(+2.78%)
Jan 03, 2019 6.190 6.260 5.980 6.120 86,722 -0.08(-1.29%)
Jan 02, 2019 6.360 6.510 6.140 6.200 125,526 -0.25(-3.88%)
Dec 31, 2018 6.310 6.460 6.250 6.450 185,000 +0.16(+2.54%)
Dec 28, 2018 6.060 6.370 6.060 6.290 62,700 +0.20(+3.28%)
Dec 27, 2018 5.960 6.090 5.820 6.090 95,441 +0.06(+1.00%)
Dec 26, 2018 5.690 6.050 5.670 6.030 73,272 +0.31(+5.42%)
Dec 24, 2018 5.720 5.850 5.700 5.720 24,800 -0.06(-1.04%)
Dec 21, 2018 5.740 5.950 5.740 5.780 52,400 +0.01(+0.17%)
Dec 20, 2018 5.790 5.830 5.740 5.770 231,581 +0.00(+0.00%)
Dec 19, 2018 5.730 5.920 5.710 5.770 323,012 +0.06(+1.05%)
Dec 18, 2018 5.870 5.880 5.680 5.710 873,908 -0.16(-2.73%)
Dec 17, 2018 5.980 5.990 5.810 5.870 157,974 -0.13(-2.17%)
Dec 14, 2018 5.960 6.070 5.820 6.000 328,600 -0.03(-0.50%)
Dec 13, 2018 6.000 6.140 5.990 6.030 87,469 +0.05(+0.84%)
Dec 12, 2018 6.020 6.170 5.960 5.980 187,475 -0.03(-0.50%)
Dec 11, 2018 5.980 6.040 5.960 6.010 190,894 +0.04(+0.67%)
Dec 10, 2018 5.960 6.050 5.960 5.970 76,212 -0.03(-0.50%)
Dec 07, 2018 6.050 6.140 5.990 6.000 64,200 -0.02(-0.33%)
Dec 06, 2018 6.030 6.270 5.870 6.020 131,835 -0.08(-1.31%)
Dec 04, 2018 6.190 6.220 6.030 6.100 141,900 -0.08(-1.29%)
Dec 03, 2018 6.560 6.560 6.170 6.180 155,574 -0.26(-4.04%)
Nov 30, 2018 6.600 6.600 6.320 6.440 111,500 +0.00(+0.00%)
Nov 29, 2018 6.380 6.690 6.340 6.440 144,608 +0.03(+0.47%)
Nov 28, 2018 6.550 6.750 6.360 6.410 56,197 -0.14(-2.14%)
Nov 27, 2018 6.430 6.580 6.270 6.550 92,745 +0.12(+1.87%)
Nov 26, 2018 6.350 6.540 6.280 6.430 185,404 -0.03(-0.46%)
Nov 23, 2018 6.650 6.700 6.370 6.460 13,700 -0.13(-1.97%)
Nov 21, 2018 6.590 6.590 6.590 0 +0.15(+2.33%)
Nov 20, 2018 6.630 6.660 6.310 6.440 64,675 -0.16(-2.42%)
Nov 19, 2018 6.580 6.750 6.440 6.600 81,724 +0.07(+1.07%)
Nov 16, 2018 6.690 6.700 6.500 6.530 19,800 -0.14(-2.10%)
Nov 15, 2018 6.630 6.685 6.560 6.670 46,789 +0.07(+1.06%)
Nov 14, 2018 6.550 6.720 6.550 6.600 70,414 +0.02(+0.30%)
Nov 13, 2018 6.650 6.720 6.540 6.580 42,552 -0.01(-0.15%)
Nov 12, 2018 6.800 6.800 6.570 6.590 33,428 -0.15(-2.23%)
Nov 09, 2018 6.810 7.020 6.680 6.740 50,800 -0.10(-1.46%)
Nov 08, 2018 6.790 7.050 6.675 6.840 56,354 +0.03(+0.44%)
Nov 07, 2018 6.750 7.020 6.720 6.810 26,675 +0.09(+1.34%)
Nov 06, 2018 7.000 7.010 6.620 6.720 35,980 -0.29(-4.14%)
Nov 05, 2018 6.930 7.090 6.760 7.010 83,652 +0.09(+1.30%)
Nov 02, 2018 6.470 6.960 6.440 6.920 186,400 +0.52(+8.12%)
Nov 01, 2018 6.160 6.530 6.130 6.400 75,741 +0.29(+4.75%)
Oct 31, 2018 6.140 6.189 6.010 6.110 52,169 -0.03(-0.49%)
Oct 30, 2018 6.350 6.390 6.110 6.140 126,146 -0.17(-2.69%)
Oct 29, 2018 6.360 6.530 6.240 6.310 36,831 -0.04(-0.63%)
Oct 26, 2018 6.230 6.370 6.070 6.350 53,800 +0.09(+1.44%)
Oct 25, 2018 6.250 6.290 6.190 6.260 22,189 +0.06(+0.97%)
Oct 24, 2018 6.310 6.310 6.190 6.200 107,355 -0.10(-1.59%)
Oct 23, 2018 6.270 6.400 6.270 6.300 66,870 -0.02(-0.32%)
Oct 22, 2018 6.600 6.600 6.240 6.320 191,326 -0.29(-4.39%)
Oct 19, 2018 6.790 6.790 6.400 6.610 221,600 -0.24(-3.50%)
Oct 18, 2018 6.530 7.010 6.490 6.850 265,078 +0.25(+3.79%)
Oct 17, 2018 6.710 6.750 6.570 6.600 20,774 -0.07(-1.05%)
Oct 16, 2018 6.990 7.090 6.600 6.670 108,453 -0.26(-3.75%)
Oct 15, 2018 6.880 6.940 6.710 6.930 66,346 +0.26(+3.90%)
Oct 12, 2018 6.750 6.930 6.550 6.670 96,300 -0.09(-1.33%)
Oct 11, 2018 6.510 6.850 6.380 6.760 100,751 +0.19(+2.89%)
Oct 10, 2018 6.600 6.740 6.450 6.570 73,746 +0.02(+0.31%)
Oct 09, 2018 6.430 6.670 6.420 6.550 15,753 +0.12(+1.87%)
Oct 08, 2018 6.460 6.560 6.360 6.430 45,607 -0.03(-0.46%)
Oct 05, 2018 6.710 6.710 6.460 6.460 48,300 -0.11(-1.67%)
Oct 04, 2018 6.680 6.680 6.550 6.570 28,862 -0.12(-1.79%)
Oct 03, 2018 6.630 6.770 6.630 6.690 38,347 +0.04(+0.60%)
Oct 02, 2018 6.990 7.060 6.610 6.650 85,528 -0.34(-4.86%)
Oct 01, 2018 6.960 7.086 6.960 6.990 112,263 +0.00(+0.00%)
Sep 28, 2018 6.880 7.120 6.640 6.990 204,000 +0.11(+1.60%)
Sep 27, 2018 6.500 6.940 6.500 6.880 195,498 +0.38(+5.85%)
Sep 26, 2018 6.400 6.530 6.390 6.500 59,546 +0.09(+1.40%)
Sep 25, 2018 6.570 6.570 6.400 6.410 26,851 -0.11(-1.69%)
Sep 24, 2018 6.350 6.570 6.340 6.520 67,292 +0.15(+2.35%)
Sep 21, 2018 6.580 6.630 6.360 6.370 101,300 -0.16(-2.45%)
Sep 20, 2018 6.520 6.600 6.520 6.530 29,125 +0.02(+0.31%)
Sep 19, 2018 6.540 6.580 6.500 6.510 20,073 -0.04(-0.61%)
Sep 18, 2018 6.560 6.630 6.500 6.550 69,401 -0.03(-0.46%)
Sep 17, 2018 6.720 6.760 6.510 6.580 103,609 -0.16(-2.37%)
Sep 14, 2018 6.770 6.890 6.740 6.740 62,100 +0.00(+0.00%)
Sep 13, 2018 6.830 6.900 6.670 6.740 131,004 -0.04(-0.59%)
Sep 12, 2018 7.000 7.060 6.750 6.780 140,992 -0.20(-2.87%)
Sep 11, 2018 6.800 7.110 6.550 6.980 256,076 +0.18(+2.65%)
Sep 10, 2018 6.960 7.030 6.750 6.800 93,838 -0.14(-2.02%)
Sep 07, 2018 7.200 7.280 6.900 6.940 160,600 -0.32(-4.41%)
Sep 06, 2018 6.900 7.440 6.880 7.260 270,081 +0.46(+6.76%)
Sep 05, 2018 6.560 6.840 6.510 6.800 375,128 +0.19(+2.87%)
Sep 04, 2018 6.710 6.720 6.530 6.610 113,437 -0.12(-1.78%)
Aug 31, 2018 6.730 6.730 6.730 0 +0.11(+1.66%)
Aug 30, 2018 6.840 6.860 6.510 6.620 149,664 -0.30(-4.34%)
Aug 29, 2018 6.840 6.990 6.760 6.920 135,906 +0.13(+1.91%)
Aug 28, 2018 6.850 6.960 6.690 6.790 142,305 -0.01(-0.15%)
Aug 27, 2018 6.540 6.890 6.540 6.800 168,517 +0.21(+3.19%)
Aug 24, 2018 6.940 6.940 6.300 6.590 709,400 -0.36(-5.18%)
Aug 23, 2018 7.140 7.170 6.590 6.950 562,369 -0.24(-3.34%)
Aug 22, 2018 7.230 7.460 7.170 7.190 140,567 -0.08(-1.10%)
Aug 21, 2018 7.100 7.380 6.990 7.270 140,931 +0.15(+2.11%)
Aug 20, 2018 7.350 7.460 6.814 7.120 222,903 -0.20(-2.73%)
Aug 17, 2018 7.250 7.360 7.210 7.320 65,200 +0.03(+0.41%)
Aug 16, 2018 7.410 7.550 7.270 7.290 93,799 -0.12(-1.62%)
Aug 15, 2018 7.430 7.580 7.300 7.410 194,335 -0.10(-1.33%)
Aug 14, 2018 7.560 7.750 7.490 7.510 167,529 -0.03(-0.40%)
Aug 13, 2018 7.340 7.620 7.340 7.540 227,516 +0.14(+1.89%)
Aug 10, 2018 7.660 7.660 7.140 7.400 649,800 -0.26(-3.39%)
Aug 09, 2018 7.670 7.700 7.470 7.660 100,705 +0.01(+0.13%)
Aug 08, 2018 7.940 7.990 7.620 7.650 137,077 -0.28(-3.53%)
Aug 07, 2018 7.970 8.010 7.510 7.930 488,748 +0.05(+0.63%)
Aug 06, 2018 8.080 8.150 7.810 7.880 257,307 -0.24(-2.96%)
Aug 03, 2018 8.200 8.220 8.080 8.120 102,100 -0.05(-0.61%)
Aug 02, 2018 8.100 8.210 8.100 8.170 86,641 +0.03(+0.37%)
Aug 01, 2018 7.780 8.340 7.770 8.140 212,458 +0.33(+4.23%)
Jul 31, 2018 7.860 7.910 7.650 7.810 275,121 -0.05(-0.64%)
Jul 30, 2018 8.010 8.070 7.850 7.860 98,248 -0.14(-1.75%)
Jul 27, 2018 8.060 8.260 7.980 8.000 196,800 -0.02(-0.25%)
Jul 26, 2018 8.258 8.396 7.990 8.020 233,959 -0.30(-3.57%)
Jul 25, 2018 8.485 8.525 8.287 8.317 144,022 -0.20(-2.33%)
Jul 24, 2018 8.515 8.852 8.485 8.515 378,711 +0.06(+0.70%)
Jul 23, 2018 8.456 8.555 8.327 8.456 93,481 -0.03(-0.35%)
Jul 20, 2018 8.228 8.604 8.228 8.485 412,164 +0.32(+3.88%)
Jul 19, 2018 8.258 8.327 8.060 8.169 236,313 -0.12(-1.43%)
Jul 18, 2018 7.951 8.367 7.842 8.287 720,565 +0.36(+4.49%)
Jul 17, 2018 7.852 8.065 7.842 7.931 309,023 +0.07(+0.88%)
Jul 16, 2018 8.040 8.040 7.832 7.862 278,883 -0.11(-1.37%)
Jul 13, 2018 8.268 8.327 7.842 7.970 352,314 -0.29(-3.48%)
Jul 12, 2018 8.248 8.426 8.198 8.258 284,165 +0.07(+0.85%)
Jul 11, 2018 8.594 8.688 8.114 8.188 307,146 -0.44(-5.05%)
Jul 10, 2018 8.644 8.713 8.574 8.624 254,363 -0.03(-0.34%)
Jul 09, 2018 8.862 8.911 8.634 8.654 132,295 -0.16(-1.80%)
Jul 06, 2018 8.852 8.872 8.758 8.812 228,765 +0.01(+0.11%)
Jul 05, 2018 9.010 9.010 8.782 8.802 139,089 -0.21(-2.31%)
Jul 03, 2018 9.010 9.010 9.010 0 -0.19(-2.05%)
Jul 02, 2018 9.337 9.406 9.139 9.198 224,554 -0.20(-2.11%)
Jun 29, 2018 9.169 9.505 9.169 9.396 257,135 +0.22(+2.37%)
Jun 28, 2018 9.169 9.357 9.109 9.178 231,546 -0.07(-0.75%)
Jun 27, 2018 9.416 9.555 8.961 9.248 694,859 -0.57(-5.85%)
Jun 26, 2018 10.00 10.02 9.744 9.822 178,301 -0.19(-1.88%)
Jun 25, 2018 9.901 10.02 9.773 10.01 141,551 +0.10(+1.00%)
Jun 22, 2018 9.733 9.931 9.733 9.911 144,393 +0.21(+2.14%)
Jun 21, 2018 9.713 9.842 9.703 9.703 73,272 -0.03(-0.31%)
Jun 20, 2018 9.565 9.822 9.505 9.733 157,966 +0.14(+1.44%)
Jun 19, 2018 9.743 9.832 9.555 9.594 150,693 -0.25(-2.52%)
Jun 18, 2018 9.594 9.931 9.579 9.842 145,984 +0.23(+2.37%)
Jun 15, 2018 9.703 9.515 9.614 470,828 +0.04(+0.41%)
Jun 14, 2018 9.357 9.654 9.307 9.574 132,065 +0.19(+2.00%)
Jun 13, 2018 9.416 9.545 9.386 9.386 52,039 -0.08(-0.84%)
Jun 12, 2018 9.287 9.555 9.287 9.466 72,634 +0.17(+1.81%)
Jun 11, 2018 9.277 9.385 9.208 9.297 106,407 -0.07(-0.74%)
Jun 08, 2018 9.327 9.376 9.258 9.367 70,524 +0.08(+0.85%)
Jun 07, 2018 9.406 9.406 9.129 9.287 194,307 -0.13(-1.37%)
Jun 06, 2018 9.416 9.416 63,980 -0.07(-0.73%)
Jun 05, 2018 9.466 9.535 9.466 9.485 85,167 +0.00(+0.00%)
Jun 04, 2018 9.604 9.634 9.485 9.485 89,199 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.