Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner Inc (NY: IT )

435.17 +0.90 (+0.21%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 151.16 152.88 150.61 151.30 306,800 -1.32(-0.86%)
May 30, 2019 152.07 152.91 151.78 152.62 245,423 +1.06(+0.70%)
May 29, 2019 151.59 151.99 150.11 151.56 265,670 -0.88(-0.58%)
May 28, 2019 154.59 155.41 152.44 152.44 433,241 -1.58(-1.03%)
May 24, 2019 153.83 154.89 153.43 154.02 176,600 +1.30(+0.85%)
May 23, 2019 154.18 154.40 151.58 152.72 268,668 -2.29(-1.48%)
May 22, 2019 153.78 155.48 153.14 155.01 196,730 +0.95(+0.62%)
May 21, 2019 153.78 154.50 153.03 154.06 202,281 +1.61(+1.06%)
May 20, 2019 152.50 154.55 152.10 152.45 410,436 -1.07(-0.70%)
May 17, 2019 153.32 155.09 153.29 153.52 264,400 -1.45(-0.94%)
May 16, 2019 153.09 156.59 152.90 154.97 315,222 +2.40(+1.57%)
May 15, 2019 150.63 153.86 150.59 152.57 546,414 +1.13(+0.75%)
May 14, 2019 150.75 152.91 150.25 151.44 408,764 +1.44(+0.96%)
May 13, 2019 150.50 150.80 148.17 150.00 564,712 -3.86(-2.51%)
May 10, 2019 152.40 153.88 150.65 153.86 695,200 +0.89(+0.58%)
May 09, 2019 151.78 153.97 151.72 152.97 502,003 -0.73(-0.47%)
May 08, 2019 154.43 155.20 152.47 153.70 671,171 -1.49(-0.96%)
May 07, 2019 158.57 158.57 153.01 155.19 1,192,658 -6.30(-3.90%)
May 06, 2019 158.12 161.85 157.91 161.49 854,814 +1.51(+0.94%)
May 03, 2019 159.14 160.81 158.51 159.98 273,400 +2.02(+1.28%)
May 02, 2019 156.23 158.82 156.21 157.96 322,254 +1.48(+0.95%)
May 01, 2019 159.48 159.87 156.47 156.48 325,867 -2.49(-1.57%)
Apr 30, 2019 157.98 159.11 157.21 158.97 375,150 +1.21(+0.77%)
Apr 29, 2019 158.66 158.85 157.00 157.76 414,476 -1.12(-0.70%)
Apr 26, 2019 158.48 158.88 157.48 158.88 335,500 +0.84(+0.53%)
Apr 25, 2019 159.32 159.73 157.18 158.04 301,862 -1.45(-0.91%)
Apr 24, 2019 160.02 161.00 159.43 159.49 288,817 +0.01(+0.01%)
Apr 23, 2019 158.28 160.34 157.54 159.48 329,676 +1.38(+0.87%)
Apr 22, 2019 156.61 158.33 155.97 158.10 218,480 +0.90(+0.57%)
Apr 18, 2019 156.57 157.29 153.81 157.20 359,600 +0.63(+0.40%)
Apr 17, 2019 159.59 159.88 156.36 156.57 339,528 -2.19(-1.38%)
Apr 16, 2019 160.11 161.24 158.46 158.76 288,890 -1.17(-0.73%)
Apr 15, 2019 159.41 160.45 158.95 159.93 286,050 +0.55(+0.35%)
Apr 12, 2019 158.54 159.63 157.75 159.38 247,900 +0.94(+0.59%)
Apr 11, 2019 157.52 158.52 156.31 158.44 268,857 +1.16(+0.74%)
Apr 10, 2019 156.63 158.33 156.63 157.28 334,981 +0.68(+0.43%)
Apr 09, 2019 155.90 157.34 155.90 156.60 247,626 +0.04(+0.03%)
Apr 08, 2019 155.01 156.58 154.22 156.56 360,067 +1.47(+0.95%)
Apr 05, 2019 153.81 155.90 153.46 155.09 242,000 +1.53(+1.00%)
Apr 04, 2019 153.24 154.73 152.30 153.56 286,809 +0.32(+0.21%)
Apr 03, 2019 153.97 154.30 152.74 153.24 562,160 +0.14(+0.09%)
Apr 02, 2019 154.50 154.92 152.77 153.10 397,733 -1.88(-1.21%)
Apr 01, 2019 153.09 155.02 152.43 154.98 401,789 +3.30(+2.18%)
Mar 29, 2019 150.53 151.83 150.27 151.68 566,800 +1.64(+1.09%)
Mar 28, 2019 149.23 150.13 148.13 150.04 516,697 +1.55(+1.04%)
Mar 27, 2019 147.91 148.71 146.06 148.49 314,403 +0.45(+0.30%)
Mar 26, 2019 146.79 148.16 144.70 148.04 348,296 +1.94(+1.33%)
Mar 25, 2019 145.74 147.05 144.29 146.10 402,234 +0.19(+0.13%)
Mar 22, 2019 147.94 148.78 145.53 145.91 332,500 -2.48(-1.67%)
Mar 21, 2019 146.06 149.01 145.75 148.39 294,336 +1.94(+1.32%)
Mar 20, 2019 147.03 147.57 144.91 146.45 287,102 -0.66(-0.45%)
Mar 19, 2019 147.49 148.50 146.29 147.11 298,001 -0.10(-0.07%)
Mar 18, 2019 145.64 147.57 145.00 147.21 523,944 +2.17(+1.50%)
Mar 15, 2019 144.00 145.76 143.73 145.04 636,600 +0.91(+0.63%)
Mar 14, 2019 145.05 145.18 143.44 144.13 429,279 -0.80(-0.55%)
Mar 13, 2019 144.70 145.69 143.33 144.93 407,282 +0.68(+0.47%)
Mar 12, 2019 144.67 145.48 144.01 144.25 346,635 +0.09(+0.06%)
Mar 11, 2019 142.07 144.25 141.72 144.16 632,660 +2.91(+2.06%)
Mar 08, 2019 140.65 141.32 139.50 141.25 361,700 -0.44(-0.31%)
Mar 07, 2019 142.04 142.81 140.59 141.69 500,421 -1.03(-0.72%)
Mar 06, 2019 143.38 143.69 142.25 142.72 273,088 -0.78(-0.54%)
Mar 05, 2019 144.09 144.71 142.97 143.50 293,357 -0.38(-0.26%)
Mar 04, 2019 145.40 145.84 142.07 143.88 378,419 -1.06(-0.73%)
Mar 01, 2019 143.23 145.08 142.46 144.94 450,200 +2.64(+1.86%)
Feb 28, 2019 143.57 143.62 142.21 142.30 430,072 -1.56(-1.08%)
Feb 27, 2019 142.40 144.00 142.28 143.86 378,523 +0.74(+0.52%)
Feb 26, 2019 141.99 143.35 141.75 143.12 338,733 +0.79(+0.56%)
Feb 25, 2019 142.92 143.75 142.00 142.33 371,248 +0.03(+0.02%)
Feb 22, 2019 142.04 142.87 141.70 142.30 366,000 +0.50(+0.35%)
Feb 21, 2019 141.29 142.72 140.18 141.80 512,429 +0.70(+0.50%)
Feb 20, 2019 142.21 142.23 140.56 141.10 382,098 -0.53(-0.37%)
Feb 19, 2019 142.65 142.65 141.10 141.63 471,285 -1.72(-1.20%)
Feb 15, 2019 143.46 144.02 141.91 143.35 391,700 +0.79(+0.55%)
Feb 14, 2019 141.15 142.92 140.70 142.56 350,152 +1.07(+0.76%)
Feb 13, 2019 142.00 142.72 141.11 141.49 483,164 +0.10(+0.07%)
Feb 12, 2019 141.27 141.78 139.78 141.39 507,669 +0.76(+0.54%)
Feb 11, 2019 138.86 141.46 138.73 140.63 720,753 +1.89(+1.36%)
Feb 08, 2019 138.08 139.22 137.52 138.74 634,400 -0.41(-0.29%)
Feb 07, 2019 141.32 141.47 137.86 139.15 967,607 -3.86(-2.70%)
Feb 06, 2019 139.00 143.44 137.00 143.01 2,048,185 +2.01(+1.43%)
Feb 05, 2019 129.12 141.49 127.07 141.00 3,795,686 -2.25(-1.57%)
Feb 04, 2019 138.70 143.25 137.99 143.25 1,639,141 +4.91(+3.55%)
Feb 01, 2019 136.05 139.01 136.05 138.34 727,700 +2.45(+1.80%)
Jan 31, 2019 133.86 135.97 133.39 135.89 833,476 +1.98(+1.48%)
Jan 30, 2019 132.46 134.19 131.71 133.91 438,801 +1.94(+1.47%)
Jan 29, 2019 132.14 132.36 130.18 131.97 392,718 -0.21(-0.16%)
Jan 28, 2019 131.20 132.39 130.51 132.18 584,044 +0.31(+0.24%)
Jan 25, 2019 131.41 132.35 131.06 131.87 367,500 +1.50(+1.15%)
Jan 24, 2019 129.89 131.06 129.66 130.37 319,148 +0.36(+0.28%)
Jan 23, 2019 131.01 131.91 129.22 130.01 430,055 +0.13(+0.10%)
Jan 22, 2019 129.25 130.43 128.20 129.88 563,864 +0.14(+0.11%)
Jan 18, 2019 129.98 130.30 128.29 129.74 751,500 +0.63(+0.49%)
Jan 17, 2019 128.73 130.12 128.37 129.11 342,661 +0.01(+0.01%)
Jan 16, 2019 129.06 129.73 128.40 129.10 559,776 +0.10(+0.08%)
Jan 15, 2019 127.29 129.81 126.87 129.00 375,315 +1.70(+1.34%)
Jan 14, 2019 127.86 129.31 127.21 127.30 358,129 -1.81(-1.40%)
Jan 11, 2019 127.89 129.32 126.88 129.11 462,400 +0.87(+0.68%)
Jan 10, 2019 126.26 128.38 126.21 128.24 487,044 +1.29(+1.02%)
Jan 09, 2019 128.43 128.79 125.83 126.95 788,798 -1.51(-1.18%)
Jan 08, 2019 127.06 128.90 127.05 128.46 558,502 +2.12(+1.68%)
Jan 07, 2019 125.99 127.71 125.04 126.34 991,949 -0.02(-0.02%)
Jan 04, 2019 125.04 128.08 124.37 126.36 665,000 +3.17(+2.57%)
Jan 03, 2019 124.40 125.04 122.50 123.19 776,458 -2.66(-2.11%)
Jan 02, 2019 125.90 126.94 124.87 125.85 560,965 -1.99(-1.56%)
Dec 31, 2018 126.49 128.12 125.54 127.84 654,800 +2.13(+1.69%)
Dec 28, 2018 125.78 127.15 124.50 125.71 810,300 +0.16(+0.13%)
Dec 27, 2018 126.26 127.21 120.89 125.55 1,199,572 -2.85(-2.22%)
Dec 26, 2018 123.62 128.40 122.38 128.40 612,918 +5.34(+4.34%)
Dec 24, 2018 125.64 126.78 123.00 123.06 342,600 -3.40(-2.69%)
Dec 21, 2018 128.19 129.96 126.22 126.46 1,245,400 -2.65(-2.05%)
Dec 20, 2018 130.20 130.88 126.75 129.11 1,332,109 -1.60(-1.22%)
Dec 19, 2018 133.24 136.03 129.47 130.71 1,764,808 -1.89(-1.43%)
Dec 18, 2018 134.56 134.92 132.21 132.60 617,002 -0.74(-0.55%)
Dec 17, 2018 138.40 138.86 132.71 133.34 838,582 -5.79(-4.16%)
Dec 14, 2018 143.00 143.34 138.44 139.13 687,500 -5.16(-3.58%)
Dec 13, 2018 145.64 145.64 142.99 144.29 378,008 -0.49(-0.34%)
Dec 12, 2018 144.93 146.37 144.40 144.78 312,654 +1.00(+0.70%)
Dec 11, 2018 145.00 145.42 142.51 143.78 402,848 +0.53(+0.37%)
Dec 10, 2018 143.79 144.78 141.57 143.25 787,998 -0.65(-0.45%)
Dec 07, 2018 147.90 149.06 143.02 143.90 680,800 -4.00(-2.70%)
Dec 06, 2018 147.18 149.37 145.88 147.90 707,543 -2.03(-1.35%)
Dec 04, 2018 152.71 154.27 149.72 149.93 671,800 -3.84(-2.50%)
Dec 03, 2018 155.37 155.45 150.72 153.77 752,389 +0.58(+0.38%)
Nov 30, 2018 153.15 155.07 152.63 153.19 773,300 +0.04(+0.03%)
Nov 29, 2018 153.41 155.95 151.93 153.15 721,246 -0.57(-0.37%)
Nov 28, 2018 149.03 153.72 148.72 153.72 814,220 +5.82(+3.94%)
Nov 27, 2018 146.72 148.08 146.03 147.90 371,380 +0.82(+0.56%)
Nov 26, 2018 147.56 148.36 146.21 147.08 476,130 +0.95(+0.65%)
Nov 23, 2018 144.89 147.51 144.31 146.13 218,800 +0.12(+0.08%)
Nov 21, 2018 146.01 146.01 146.01 0 +2.00(+1.39%)
Nov 20, 2018 142.77 146.05 142.40 144.01 575,026 -1.33(-0.92%)
Nov 19, 2018 147.20 147.54 144.21 145.34 489,279 -1.81(-1.23%)
Nov 16, 2018 144.57 147.89 143.99 147.15 656,600 +1.54(+1.06%)
Nov 15, 2018 142.52 145.71 141.27 145.61 420,521 +2.76(+1.93%)
Nov 14, 2018 146.75 147.38 141.41 142.85 409,069 -2.61(-1.79%)
Nov 13, 2018 145.90 147.03 144.14 145.46 594,411 -0.06(-0.04%)
Nov 12, 2018 147.09 148.43 145.35 145.52 536,456 -2.12(-1.44%)
Nov 09, 2018 146.45 148.05 145.93 147.64 595,900 +0.86(+0.59%)
Nov 08, 2018 144.79 146.91 144.29 146.78 408,572 +1.21(+0.83%)
Nov 07, 2018 143.08 146.49 143.08 145.57 443,160 +3.36(+2.36%)
Nov 06, 2018 140.87 142.26 140.44 142.21 480,372 +1.36(+0.97%)
Nov 05, 2018 142.31 143.43 139.09 140.85 477,931 -1.18(-0.83%)
Nov 02, 2018 140.56 144.16 140.41 142.03 1,281,500 +0.15(+0.11%)
Nov 01, 2018 144.58 149.44 139.98 141.88 2,187,737 -5.64(-3.82%)
Oct 31, 2018 144.28 149.88 144.28 147.52 1,608,734 +5.29(+3.72%)
Oct 30, 2018 141.19 143.76 140.43 142.23 1,830,614 +1.37(+0.97%)
Oct 29, 2018 144.40 147.34 139.08 140.86 952,521 -1.78(-1.25%)
Oct 26, 2018 141.94 144.88 140.47 142.64 504,700 -1.70(-1.18%)
Oct 25, 2018 142.96 145.21 142.96 144.34 631,284 +2.42(+1.71%)
Oct 24, 2018 146.12 147.70 141.70 141.92 668,879 -4.46(-3.05%)
Oct 23, 2018 145.51 146.92 143.89 146.38 1,137,255 -1.46(-0.99%)
Oct 22, 2018 146.62 148.45 145.29 147.84 592,369 +1.60(+1.09%)
Oct 19, 2018 145.62 149.31 145.32 146.24 669,000 +1.19(+0.82%)
Oct 18, 2018 149.15 149.51 143.91 145.05 976,684 -4.26(-2.85%)
Oct 17, 2018 150.79 151.75 148.72 149.31 783,956 -1.83(-1.21%)
Oct 16, 2018 148.76 151.92 148.49 151.14 863,328 +4.09(+2.78%)
Oct 15, 2018 147.99 148.36 146.74 147.05 628,131 -1.74(-1.17%)
Oct 12, 2018 147.87 149.26 145.50 148.79 964,200 +3.74(+2.58%)
Oct 11, 2018 146.34 148.54 144.38 145.05 719,431 -1.62(-1.10%)
Oct 10, 2018 151.98 152.49 146.46 146.67 1,024,782 -5.87(-3.85%)
Oct 09, 2018 153.18 154.11 151.72 152.54 597,277 -0.67(-0.44%)
Oct 08, 2018 154.33 154.62 151.03 153.21 779,634 -1.53(-0.99%)
Oct 05, 2018 155.75 156.87 153.80 154.74 793,800 -1.46(-0.93%)
Oct 04, 2018 157.90 158.53 155.37 156.20 426,211 -2.44(-1.54%)
Oct 03, 2018 159.17 159.78 158.18 158.64 393,028 +0.23(+0.15%)
Oct 02, 2018 157.71 160.14 157.63 158.41 503,402 +0.14(+0.09%)
Oct 01, 2018 159.51 160.29 157.74 158.27 394,788 -0.23(-0.15%)
Sep 28, 2018 159.78 160.60 157.13 158.50 856,800 -0.81(-0.51%)
Sep 27, 2018 158.95 159.59 157.45 159.31 461,890 +0.36(+0.23%)
Sep 26, 2018 160.09 160.96 158.73 158.95 664,575 -1.05(-0.66%)
Sep 25, 2018 157.74 161.21 157.60 160.00 737,905 +2.99(+1.90%)
Sep 24, 2018 158.02 158.41 156.03 157.01 443,571 -1.44(-0.91%)
Sep 21, 2018 157.27 159.92 156.10 158.45 1,049,700 +1.54(+0.98%)
Sep 20, 2018 154.95 157.18 153.98 156.91 402,646 +2.86(+1.86%)
Sep 19, 2018 153.49 154.14 151.46 154.05 677,585 +0.86(+0.56%)
Sep 18, 2018 153.74 154.22 152.84 153.19 806,618 -0.25(-0.16%)
Sep 17, 2018 155.98 156.21 153.38 153.44 553,956 -2.78(-1.78%)
Sep 14, 2018 158.38 158.38 155.90 156.22 750,100 -1.72(-1.09%)
Sep 13, 2018 156.74 158.10 156.28 157.94 481,619 +1.67(+1.07%)
Sep 12, 2018 154.91 159.17 154.06 156.27 944,187 +1.24(+0.80%)
Sep 11, 2018 153.08 155.53 152.28 155.03 533,521 +2.33(+1.53%)
Sep 10, 2018 152.89 153.16 151.30 152.70 480,530 +0.31(+0.20%)
Sep 07, 2018 153.21 154.06 152.08 152.39 313,500 -1.21(-0.79%)
Sep 06, 2018 153.68 154.20 152.03 153.60 383,608 +0.11(+0.07%)
Sep 05, 2018 152.08 153.98 150.74 153.49 585,322 +1.17(+0.77%)
Sep 04, 2018 149.76 152.76 148.71 152.32 592,984 +2.56(+1.71%)
Aug 31, 2018 149.76 149.76 149.76 0 +2.14(+1.45%)
Aug 30, 2018 148.43 148.43 146.75 147.62 281,728 -1.02(-0.69%)
Aug 29, 2018 148.45 149.62 148.17 148.64 354,346 +0.42(+0.28%)
Aug 28, 2018 147.48 148.59 147.26 148.22 385,869 +0.84(+0.57%)
Aug 27, 2018 145.91 147.46 145.08 147.38 326,466 +2.01(+1.38%)
Aug 24, 2018 145.59 145.98 144.68 145.37 272,400 +0.11(+0.08%)
Aug 23, 2018 145.35 145.99 144.39 145.26 278,828 +0.11(+0.08%)
Aug 22, 2018 144.02 145.34 143.70 145.15 261,375 +1.02(+0.71%)
Aug 21, 2018 145.05 145.58 143.97 144.13 377,182 -0.79(-0.55%)
Aug 20, 2018 143.50 145.35 142.75 144.92 574,413 +1.80(+1.26%)
Aug 17, 2018 141.42 143.31 140.82 143.12 518,600 +1.77(+1.25%)
Aug 16, 2018 140.44 141.49 139.79 141.35 236,934 +1.63(+1.17%)
Aug 15, 2018 140.52 141.33 139.19 139.72 329,847 -1.21(-0.86%)
Aug 14, 2018 139.70 141.33 139.25 140.93 366,299 +1.80(+1.29%)
Aug 13, 2018 139.94 140.99 139.04 139.13 250,553 -1.19(-0.85%)
Aug 10, 2018 139.33 141.54 138.99 140.32 830,900 +0.66(+0.47%)
Aug 09, 2018 138.27 139.98 138.26 139.66 430,893 +1.39(+1.01%)
Aug 08, 2018 139.16 139.69 138.07 138.27 385,485 -0.49(-0.35%)
Aug 07, 2018 140.38 140.85 138.35 138.76 665,367 -1.27(-0.91%)
Aug 06, 2018 138.27 140.35 137.52 140.03 395,416 +1.83(+1.32%)
Aug 03, 2018 135.01 138.25 134.33 138.20 496,800 +3.39(+2.51%)
Aug 02, 2018 130.34 135.01 130.22 134.81 813,783 +3.92(+2.99%)
Aug 01, 2018 131.36 131.86 128.00 130.89 1,328,445 -4.54(-3.35%)
Jul 31, 2018 135.63 135.76 134.42 135.43 606,461 +0.64(+0.47%)
Jul 30, 2018 135.98 136.82 133.91 134.79 429,808 -1.51(-1.11%)
Jul 27, 2018 139.68 139.68 134.71 136.30 297,500 -2.87(-2.06%)
Jul 26, 2018 139.55 140.53 139.15 139.17 345,204 -0.39(-0.28%)
Jul 25, 2018 137.67 139.65 137.55 139.56 346,353 +1.81(+1.31%)
Jul 24, 2018 140.16 140.16 136.23 137.75 436,862 -1.79(-1.28%)
Jul 23, 2018 138.62 139.55 138.41 139.54 269,301 +0.70(+0.50%)
Jul 20, 2018 139.32 139.83 138.67 138.84 412,771 -0.79(-0.57%)
Jul 19, 2018 139.77 140.85 139.52 139.63 289,386 -0.50(-0.36%)
Jul 18, 2018 139.86 140.55 138.78 140.13 238,525 +0.16(+0.11%)
Jul 17, 2018 139.11 140.41 138.66 139.97 242,415 +0.31(+0.22%)
Jul 16, 2018 139.98 140.41 138.88 139.66 245,184 -0.30(-0.21%)
Jul 13, 2018 141.00 142.10 139.53 139.96 285,094 -1.01(-0.72%)
Jul 12, 2018 140.94 141.48 140.26 140.97 475,887 +1.20(+0.86%)
Jul 11, 2018 138.97 140.07 138.82 139.77 369,385 -0.23(-0.16%)
Jul 10, 2018 139.49 140.16 138.67 140.00 425,385 +0.93(+0.67%)
Jul 09, 2018 138.70 140.32 138.70 139.07 465,477 +1.11(+0.80%)
Jul 06, 2018 136.36 138.68 136.20 137.96 303,440 +1.64(+1.20%)
Jul 05, 2018 135.36 136.60 133.99 136.32 593,450 +1.44(+1.07%)
Jul 03, 2018 134.88 134.88 134.88 0 +1.55(+1.16%)
Jul 02, 2018 132.08 133.41 132.08 133.33 318,167 +0.43(+0.32%)
Jun 29, 2018 133.86 134.55 132.77 132.90 649,411 -0.65(-0.49%)
Jun 28, 2018 130.83 134.69 130.82 133.55 667,913 +2.74(+2.09%)
Jun 27, 2018 133.76 134.68 130.73 130.81 567,299 -2.72(-2.04%)
Jun 26, 2018 133.19 134.38 132.67 133.53 333,565 +0.56(+0.42%)
Jun 25, 2018 134.85 134.85 132.00 132.97 442,029 -1.99(-1.47%)
Jun 22, 2018 136.08 137.42 134.64 134.96 1,151,201 -0.86(-0.63%)
Jun 21, 2018 136.66 137.23 135.49 135.82 319,048 -0.70(-0.51%)
Jun 20, 2018 137.32 137.70 136.04 136.52 522,377 -0.68(-0.50%)
Jun 19, 2018 136.72 137.79 135.91 137.20 539,826 -0.56(-0.41%)
Jun 18, 2018 137.68 138.25 136.70 137.76 361,395 -0.18(-0.13%)
Jun 15, 2018 138.69 137.29 137.94 754,481 +0.65(+0.47%)
Jun 14, 2018 137.74 138.19 136.85 137.29 411,895 -0.21(-0.15%)
Jun 13, 2018 138.83 138.88 137.46 137.50 336,831 -0.97(-0.70%)
Jun 12, 2018 137.49 138.81 136.96 138.47 272,537 +1.31(+0.96%)
Jun 11, 2018 138.22 138.41 137.10 137.16 406,576 -0.57(-0.41%)
Jun 08, 2018 137.07 137.83 136.45 137.73 365,034 +0.36(+0.26%)
Jun 07, 2018 137.59 138.21 136.78 137.37 794,651 +0.05(+0.04%)
Jun 06, 2018 137.79 137.32 408,363 +2.16(+1.60%)
Jun 05, 2018 135.28 136.38 134.61 135.16 367,837 -0.26(-0.19%)
Jun 04, 2018 133.31 135.85 132.88 135.42 495,560 +2.77(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.