Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.030 +0.110 (+2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.400 8.520 7.680 8.100 598,117 -0.60(-6.90%)
Apr 29, 2019 9.120 9.480 8.580 8.700 1,309,231 +0.18(+2.11%)
Apr 26, 2019 8.220 9.360 8.100 8.520 685,983 -0.24(-2.74%)
Apr 25, 2019 9.240 9.720 8.400 8.760 1,727,984 -1.68(-16.09%)
Apr 24, 2019 9.840 12.72 9.600 10.44 6,241,873 +0.90(+9.43%)
Apr 23, 2019 8.700 10.14 8.400 9.540 6,055,372 -8.34(-46.64%)
Apr 22, 2019 8.220 18.90 7.500 17.88 14,226,457 +11.22(+168.47%)
Apr 18, 2019 6.480 7.140 6.060 6.660 953,850 +0.84(+14.43%)
Apr 17, 2019 6.240 6.480 5.700 5.820 1,010,828 +0.36(+6.59%)
Apr 16, 2019 5.520 5.580 5.400 5.460 49,561 +0.00(+0.00%)
Apr 15, 2019 5.400 5.640 5.400 5.460 42,326 +0.06(+1.11%)
Apr 12, 2019 5.880 5.940 5.400 5.400 65,133 -0.36(-6.25%)
Apr 11, 2019 6.000 6.000 5.760 5.760 38,572 -0.24(-4.00%)
Apr 10, 2019 6.000 6.180 5.760 6.000 71,400 +0.00(+0.00%)
Apr 09, 2019 6.120 6.720 5.760 6.000 538,038 +0.30(+5.26%)
Apr 08, 2019 5.520 5.760 5.400 5.700 25,953 +0.18(+3.26%)
Apr 05, 2019 5.520 5.700 5.400 5.520 48,350 -0.06(-1.08%)
Apr 04, 2019 5.580 5.700 5.400 5.580 30,751 +0.06(+1.11%)
Apr 03, 2019 5.766 5.766 5.423 5.519 44,368 -0.12(-2.15%)
Apr 02, 2019 5.700 5.700 4.800 5.640 97,520 +0.30(+5.62%)
Apr 01, 2019 4.860 5.460 4.680 5.340 149,180 +0.48(+9.88%)
Mar 29, 2019 5.400 5.400 4.799 4.860 145,066 -0.24(-4.71%)
Mar 28, 2019 5.100 5.520 5.100 5.100 138,866 +0.12(+2.41%)
Mar 27, 2019 5.340 5.340 4.920 4.980 736,223 -2.22(-30.83%)
Mar 26, 2019 8.580 8.880 7.020 7.200 390,300 -0.48(-6.25%)
Mar 25, 2019 7.980 7.980 7.620 7.680 8,529 -0.24(-3.03%)
Mar 22, 2019 7.980 8.100 7.740 7.920 11,266 -0.06(-0.75%)
Mar 21, 2019 7.740 8.280 7.740 7.980 17,886 +0.01(+0.08%)
Mar 20, 2019 7.680 7.980 7.500 7.974 22,602 +0.35(+4.65%)
Mar 19, 2019 7.620 7.800 7.440 7.620 26,328 +0.12(+1.60%)
Mar 18, 2019 7.620 7.620 7.440 7.500 11,555 -0.12(-1.57%)
Mar 15, 2019 7.320 7.800 7.320 7.620 29,483 +0.30(+4.10%)
Mar 14, 2019 7.620 7.680 7.320 7.320 37,622 -0.12(-1.61%)
Mar 13, 2019 7.860 7.860 7.380 7.440 102,607 +0.06(+0.81%)
Mar 12, 2019 7.440 7.740 7.140 7.380 17,660 +0.00(+0.00%)
Mar 11, 2019 7.440 7.800 7.080 7.380 28,632 +0.00(+0.00%)
Mar 08, 2019 7.500 7.680 7.200 7.380 11,600 -0.12(-1.60%)
Mar 07, 2019 7.680 7.800 7.500 7.500 8,666 +0.00(+0.00%)
Mar 06, 2019 7.800 7.920 7.380 7.500 25,376 -0.36(-4.58%)
Mar 05, 2019 7.920 8.280 7.680 7.860 9,082 -0.06(-0.76%)
Mar 04, 2019 7.740 8.040 7.740 7.920 9,505 +0.18(+2.33%)
Mar 01, 2019 7.860 8.100 7.500 7.740 16,583 -0.24(-3.01%)
Feb 28, 2019 8.100 8.280 7.860 7.980 9,167 -0.12(-1.48%)
Feb 27, 2019 7.920 8.280 7.920 8.100 8,019 +0.24(+3.05%)
Feb 26, 2019 8.340 8.400 7.740 7.860 37,519 -0.54(-6.43%)
Feb 25, 2019 8.340 8.400 8.220 8.400 13,075 +0.12(+1.45%)
Feb 22, 2019 8.160 8.340 7.980 8.280 15,166 +0.06(+0.73%)
Feb 21, 2019 7.860 8.400 7.860 8.220 13,831 +0.24(+3.01%)
Feb 20, 2019 8.400 8.400 7.680 7.980 43,243 +0.12(+1.53%)
Feb 19, 2019 8.760 9.000 7.800 7.860 60,156 -0.96(-10.88%)
Feb 15, 2019 8.820 9.060 8.700 8.820 18,350 +0.00(+0.00%)
Feb 14, 2019 8.940 9.120 8.700 8.820 17,290 -0.12(-1.34%)
Feb 13, 2019 9.120 9.240 8.760 8.940 25,107 -0.18(-1.97%)
Feb 12, 2019 9.060 9.120 8.820 9.120 16,366 +0.24(+2.70%)
Feb 11, 2019 9.060 9.060 8.760 8.880 17,108 +0.00(+0.00%)
Feb 08, 2019 9.060 9.240 8.760 8.880 29,450 -0.12(-1.33%)
Feb 07, 2019 9.600 9.600 8.700 9.000 73,197 -0.12(-1.32%)
Feb 06, 2019 9.060 9.468 9.000 9.120 42,338 -0.42(-4.40%)
Feb 05, 2019 9.540 10.38 9.120 9.540 416,794 +0.66(+7.43%)
Feb 04, 2019 8.520 9.000 8.100 8.880 40,550 +0.42(+4.96%)
Feb 01, 2019 8.040 8.460 7.980 8.460 26,483 +0.42(+5.22%)
Jan 31, 2019 8.220 8.520 8.040 8.040 6,551 -0.18(-2.19%)
Jan 30, 2019 8.280 8.460 7.920 8.220 4,877 -0.12(-1.44%)
Jan 29, 2019 8.400 8.519 8.040 8.340 7,501 +0.00(+0.00%)
Jan 28, 2019 8.340 8.400 8.220 8.340 7,386 +0.06(+0.72%)
Jan 25, 2019 8.520 8.520 8.040 8.280 7,100 +0.00(+0.00%)
Jan 24, 2019 8.340 8.340 7.851 8.280 7,694 +0.30(+3.76%)
Jan 23, 2019 8.160 8.760 7.800 7.980 16,622 -0.18(-2.21%)
Jan 22, 2019 8.340 8.580 7.980 8.160 14,115 -0.36(-4.23%)
Jan 18, 2019 8.340 8.520 8.220 8.520 9,483 +0.30(+3.65%)
Jan 17, 2019 8.340 8.580 8.160 8.220 10,170 -0.12(-1.44%)
Jan 16, 2019 8.340 8.580 8.220 8.340 11,019 -0.18(-2.11%)
Jan 15, 2019 8.340 8.520 8.160 8.520 11,457 +0.30(+3.65%)
Jan 14, 2019 8.220 8.700 8.220 8.220 10,627 -0.06(-0.72%)
Jan 11, 2019 8.520 8.820 8.280 8.280 15,166 -0.36(-4.17%)
Jan 10, 2019 8.460 8.640 8.100 8.640 22,349 +0.18(+2.13%)
Jan 09, 2019 8.100 8.760 8.100 8.460 30,153 +0.36(+4.44%)
Jan 08, 2019 7.980 8.160 7.860 8.100 19,772 +0.30(+3.85%)
Jan 07, 2019 7.500 7.980 7.500 7.800 23,510 +0.42(+5.69%)
Jan 04, 2019 6.840 8.100 6.720 7.380 59,600 +0.54(+7.89%)
Jan 03, 2019 6.960 7.080 6.480 6.840 24,796 +0.12(+1.79%)
Jan 02, 2019 6.180 6.900 6.180 6.720 20,067 +0.48(+7.69%)
Dec 31, 2018 6.000 6.360 6.000 6.240 36,166 +0.06(+0.97%)
Dec 28, 2018 6.000 6.600 5.940 6.180 48,583 +0.20(+3.32%)
Dec 27, 2018 5.880 6.060 5.880 5.981 17,903 -0.02(-0.31%)
Dec 26, 2018 6.000 6.209 5.708 6.000 22,967 +0.12(+2.04%)
Dec 24, 2018 6.000 6.180 5.700 5.880 20,866 -0.24(-3.92%)
Dec 21, 2018 6.540 6.540 5.580 6.120 52,083 -0.42(-6.42%)
Dec 20, 2018 6.600 6.840 6.300 6.540 70,368 -0.12(-1.80%)
Dec 19, 2018 6.720 6.780 6.480 6.660 36,506 -0.12(-1.77%)
Dec 18, 2018 7.200 7.200 6.660 6.780 57,012 -0.48(-6.61%)
Dec 17, 2018 7.680 7.680 6.960 7.260 55,254 -0.30(-3.97%)
Dec 14, 2018 7.560 7.860 7.560 7.560 31,700 +0.00(+0.00%)
Dec 13, 2018 8.400 8.520 7.560 7.560 146,759 -1.32(-14.86%)
Dec 12, 2018 8.400 9.480 8.100 8.880 329,657 +0.12(+1.37%)
Dec 11, 2018 7.320 10.14 7.320 8.760 991,135 +1.38(+18.70%)
Dec 10, 2018 7.680 7.740 7.260 7.380 31,366 -0.36(-4.65%)
Dec 07, 2018 7.680 8.160 7.440 7.740 39,383 +0.12(+1.57%)
Dec 06, 2018 7.920 7.980 7.260 7.620 47,021 -0.24(-3.05%)
Dec 04, 2018 8.640 8.760 7.680 7.860 363,466 +0.00(+0.00%)
Dec 03, 2018 7.860 7.980 7.560 7.860 36,730 +0.00(+0.00%)
Nov 30, 2018 8.100 8.220 7.800 7.860 16,666 -0.36(-4.38%)
Nov 29, 2018 8.040 8.400 7.860 8.220 30,859 +0.18(+2.24%)
Nov 28, 2018 9.000 9.120 7.800 8.040 341,016 -0.24(-2.89%)
Nov 27, 2018 8.340 8.400 8.040 8.279 9,035 +0.06(+0.72%)
Nov 26, 2018 8.400 8.400 8.040 8.220 7,249 +0.00(+0.00%)
Nov 23, 2018 8.160 8.400 8.100 8.220 3,366 +0.12(+1.48%)
Nov 21, 2018 8.100 8.100 8.100 0 -0.12(-1.46%)
Nov 20, 2018 8.580 8.580 7.920 8.220 15,186 -0.18(-2.14%)
Nov 19, 2018 8.460 8.460 7.980 8.400 10,458 +0.06(+0.72%)
Nov 16, 2018 8.340 8.400 7.860 8.340 26,666 +0.06(+0.72%)
Nov 15, 2018 8.040 8.520 7.560 8.280 34,091 +0.66(+8.66%)
Nov 14, 2018 8.220 8.580 7.560 7.620 16,403 -0.48(-5.93%)
Nov 13, 2018 8.100 8.220 7.500 8.100 16,407 +0.24(+3.05%)
Nov 12, 2018 8.160 8.220 7.740 7.860 11,022 -0.36(-4.38%)
Nov 09, 2018 8.220 8.340 7.860 8.220 15,416 +0.00(+0.00%)
Nov 08, 2018 7.740 8.700 7.740 8.220 35,000 +0.72(+9.60%)
Nov 07, 2018 7.140 7.800 7.140 7.500 11,340 +0.24(+3.31%)
Nov 06, 2018 6.900 7.320 6.900 7.260 17,469 +0.42(+6.14%)
Nov 05, 2018 6.720 7.080 6.720 6.840 18,677 +0.12(+1.79%)
Nov 02, 2018 6.720 7.020 6.600 6.720 18,316 -0.12(-1.75%)
Nov 01, 2018 6.720 7.200 6.420 6.840 70,611 +0.60(+9.62%)
Oct 31, 2018 6.300 6.540 6.240 6.240 11,499 -0.06(-0.95%)
Oct 30, 2018 6.720 6.780 6.300 6.300 24,532 -0.48(-7.08%)
Oct 29, 2018 7.200 7.260 6.660 6.780 25,459 -0.42(-5.83%)
Oct 26, 2018 7.320 7.320 7.200 7.200 21,066 -0.12(-1.64%)
Oct 25, 2018 7.260 7.620 7.081 7.320 46,902 +0.36(+5.17%)
Oct 24, 2018 7.080 7.397 6.960 6.960 10,662 -0.18(-2.53%)
Oct 23, 2018 7.140 7.380 6.901 7.141 18,610 -0.06(-0.83%)
Oct 22, 2018 7.200 7.464 7.140 7.200 8,413 -0.06(-0.83%)
Oct 19, 2018 7.140 7.860 7.140 7.260 30,566 +0.12(+1.68%)
Oct 18, 2018 7.560 7.740 6.180 7.140 65,523 -0.48(-6.30%)
Oct 17, 2018 7.920 7.980 7.500 7.620 30,920 -0.30(-3.79%)
Oct 16, 2018 8.280 8.280 7.860 7.920 29,704 -0.24(-2.94%)
Oct 15, 2018 8.280 8.400 8.160 8.160 10,977 -0.18(-2.16%)
Oct 12, 2018 8.460 8.520 8.280 8.340 19,066 +0.00(+0.00%)
Oct 11, 2018 8.340 8.700 8.160 8.340 18,105 +0.00(+0.00%)
Oct 10, 2018 9.540 9.540 8.220 8.340 115,121 -0.06(-0.71%)
Oct 09, 2018 8.340 8.700 8.340 8.400 11,880 +0.06(+0.72%)
Oct 08, 2018 9.060 9.120 7.658 8.340 51,815 -0.84(-9.15%)
Oct 05, 2018 9.480 9.540 9.120 9.180 19,766 -0.18(-1.93%)
Oct 04, 2018 9.420 9.600 9.300 9.361 13,569 -0.12(-1.26%)
Oct 03, 2018 9.540 9.600 9.360 9.480 9,342 -0.06(-0.63%)
Oct 02, 2018 9.540 9.720 9.360 9.540 11,256 +0.00(+0.00%)
Oct 01, 2018 9.540 9.660 9.420 9.540 15,647 -0.06(-0.63%)
Sep 28, 2018 9.600 9.720 9.600 9.600 7,250 +0.06(+0.63%)
Sep 27, 2018 9.660 9.720 9.540 9.540 16,172 -0.18(-1.85%)
Sep 26, 2018 9.900 9.900 9.540 9.720 27,441 +0.06(+0.62%)
Sep 25, 2018 9.780 9.960 9.600 9.660 31,820 -0.18(-1.83%)
Sep 24, 2018 9.720 9.900 9.660 9.840 18,182 +0.06(+0.61%)
Sep 21, 2018 9.840 9.960 9.780 9.780 11,700 -0.06(-0.61%)
Sep 20, 2018 9.780 9.960 9.726 9.840 8,508 +0.06(+0.61%)
Sep 19, 2018 10.08 10.20 9.720 9.780 21,269 -0.18(-1.81%)
Sep 18, 2018 9.780 10.14 9.720 9.960 17,754 +0.18(+1.84%)
Sep 17, 2018 10.02 10.20 9.780 9.780 11,702 -0.18(-1.81%)
Sep 14, 2018 10.20 10.20 9.780 9.960 17,350 -0.12(-1.19%)
Sep 13, 2018 10.08 10.38 9.600 10.08 47,008 +0.18(+1.82%)
Sep 12, 2018 9.780 9.958 9.618 9.900 18,067 +0.12(+1.23%)
Sep 11, 2018 9.840 9.900 9.660 9.780 11,675 -0.06(-0.61%)
Sep 10, 2018 9.900 10.02 9.720 9.840 9,884 +0.06(+0.61%)
Sep 07, 2018 10.08 10.14 9.660 9.780 19,266 -0.36(-3.55%)
Sep 06, 2018 10.08 10.20 9.720 10.14 13,238 +0.12(+1.20%)
Sep 05, 2018 10.20 10.20 9.720 10.02 11,294 -0.30(-2.91%)
Sep 04, 2018 10.26 10.32 10.08 10.32 8,904 +0.00(+0.00%)
Aug 31, 2018 10.32 10.32 10.32 0 -0.12(-1.15%)
Aug 30, 2018 10.50 10.50 10.32 10.44 16,076 +0.00(+0.00%)
Aug 29, 2018 10.20 10.50 10.20 10.44 16,333 +0.36(+3.57%)
Aug 28, 2018 10.08 10.32 10.02 10.08 24,736 +0.12(+1.20%)
Aug 27, 2018 9.960 10.20 9.960 9.960 13,613 -0.06(-0.60%)
Aug 24, 2018 10.14 10.20 9.900 10.02 10,583 -0.18(-1.76%)
Aug 23, 2018 10.20 10.20 9.960 10.20 11,516 +0.00(+0.00%)
Aug 22, 2018 10.14 10.20 9.935 10.20 16,778 +0.24(+2.41%)
Aug 21, 2018 9.900 10.14 9.840 9.960 27,964 +0.06(+0.61%)
Aug 20, 2018 9.840 9.960 9.660 9.900 9,630 +0.18(+1.85%)
Aug 17, 2018 9.900 9.960 9.720 9.720 8,866 -0.18(-1.82%)
Aug 16, 2018 9.780 9.900 9.780 9.900 6,124 +0.24(+2.48%)
Aug 15, 2018 9.780 9.954 9.624 9.660 16,670 -0.30(-3.01%)
Aug 14, 2018 9.780 10.02 9.780 9.960 6,233 +0.18(+1.84%)
Aug 13, 2018 9.960 10.08 9.780 9.780 14,201 -0.12(-1.21%)
Aug 10, 2018 9.840 10.08 9.720 9.900 14,500 +0.12(+1.23%)
Aug 09, 2018 9.840 9.900 9.600 9.780 10,929 -0.06(-0.61%)
Aug 08, 2018 9.720 9.900 9.540 9.840 13,785 +0.18(+1.86%)
Aug 07, 2018 9.600 9.780 9.420 9.660 25,620 +0.12(+1.26%)
Aug 06, 2018 9.600 9.840 9.540 9.540 39,848 -0.42(-4.22%)
Aug 03, 2018 10.14 10.20 9.840 9.960 29,083 -0.12(-1.19%)
Aug 02, 2018 10.20 10.20 9.960 10.08 17,551 -0.18(-1.75%)
Aug 01, 2018 10.26 10.26 10.02 10.26 12,028 +0.06(+0.59%)
Jul 31, 2018 10.20 10.38 9.900 10.20 23,441 +0.03(+0.26%)
Jul 30, 2018 10.14 10.25 10.02 10.17 24,255 +0.09(+0.93%)
Jul 27, 2018 10.26 10.26 10.08 10.08 27,583 -0.12(-1.18%)
Jul 26, 2018 10.38 10.38 10.14 10.20 23,119 -0.18(-1.73%)
Jul 25, 2018 10.50 10.56 10.38 10.38 12,253 -0.12(-1.14%)
Jul 24, 2018 10.50 10.68 10.38 10.50 15,405 +0.12(+1.16%)
Jul 23, 2018 10.56 10.62 10.29 10.38 8,423 -0.12(-1.14%)
Jul 20, 2018 10.50 10.74 10.32 10.50 23,837 +0.06(+0.57%)
Jul 19, 2018 10.44 10.56 10.26 10.44 12,402 +0.06(+0.58%)
Jul 18, 2018 10.38 10.53 10.14 10.38 53,789 +0.18(+1.76%)
Jul 17, 2018 10.20 10.38 10.14 10.20 13,284 +0.00(+0.00%)
Jul 16, 2018 10.38 10.50 10.08 10.20 19,108 -0.24(-2.30%)
Jul 13, 2018 10.38 10.68 10.26 10.44 12,489 +0.12(+1.16%)
Jul 12, 2018 10.26 10.68 10.15 10.32 29,635 +0.18(+1.78%)
Jul 11, 2018 10.14 10.32 10.03 10.14 31,457 +0.00(+0.00%)
Jul 10, 2018 10.14 10.32 10.02 10.14 34,484 +0.06(+0.60%)
Jul 09, 2018 10.26 10.32 10.14 10.08 31,608 -0.18(-1.75%)
Jul 06, 2018 10.86 10.86 10.20 10.26 39,758 -0.12(-1.16%)
Jul 05, 2018 10.32 10.55 10.02 10.38 26,509 +0.18(+1.76%)
Jul 03, 2018 10.20 10.20 10.20 0 -0.16(-1.51%)
Jul 02, 2018 10.74 10.74 10.26 10.36 21,031 -0.38(-3.58%)
Jun 29, 2018 10.20 10.74 9.900 10.74 36,855 +0.54(+5.29%)
Jun 28, 2018 10.20 10.44 9.900 10.20 40,222 -0.12(-1.16%)
Jun 27, 2018 10.62 10.65 10.26 10.32 32,364 -0.24(-2.27%)
Jun 26, 2018 10.80 10.80 10.44 10.56 44,578 -0.18(-1.68%)
Jun 25, 2018 11.04 11.09 10.74 10.74 46,146 -0.42(-3.76%)
Jun 22, 2018 11.34 11.34 10.86 11.16 59,184 -0.06(-0.53%)
Jun 21, 2018 11.40 11.46 10.86 11.22 298,205 -1.80(-13.82%)
Jun 20, 2018 14.40 14.58 12.48 13.02 529,211 +0.96(+7.96%)
Jun 19, 2018 12.36 12.36 11.76 12.06 33,588 -0.48(-3.83%)
Jun 18, 2018 12.00 12.66 11.76 12.54 101,876 +0.66(+5.56%)
Jun 15, 2018 11.70 11.70 11.88 25,029 +0.18(+1.54%)
Jun 14, 2018 11.88 12.03 11.64 11.70 35,668 -0.18(-1.52%)
Jun 13, 2018 12.06 12.29 11.34 11.88 33,772 +0.00(+0.00%)
Jun 12, 2018 11.88 12.30 11.11 11.88 133,187 +0.72(+6.45%)
Jun 11, 2018 10.98 11.34 10.98 11.16 13,381 +0.12(+1.09%)
Jun 08, 2018 11.04 11.40 10.86 11.04 20,000 -0.06(-0.54%)
Jun 07, 2018 11.10 11.16 10.62 11.10 58,820 +0.18(+1.65%)
Jun 06, 2018 11.40 11.82 10.68 10.92 172,629 +0.24(+2.25%)
Jun 05, 2018 10.50 10.80 10.26 10.68 14,038 +0.18(+1.71%)
Jun 04, 2018 10.98 11.01 10.26 10.50 30,453 -0.48(-4.37%)
Jun 01, 2018 10.92 11.34 10.56 10.98 26,869 +0.18(+1.67%)
May 31, 2018 10.62 11.10 10.32 10.80 31,961 +0.18(+1.69%)
May 30, 2018 10.32 10.92 10.32 10.62 27,922 +0.30(+2.91%)
May 29, 2018 10.08 10.59 10.02 10.32 33,442 +0.24(+2.38%)
May 25, 2018 10.08 10.08 10.08 0 -0.06(-0.59%)
May 24, 2018 9.780 10.44 9.720 10.14 27,102 +0.48(+4.97%)
May 23, 2018 9.720 10.26 9.480 9.660 53,077 -0.18(-1.83%)
May 22, 2018 10.20 10.25 9.720 9.840 41,748 -0.36(-3.53%)
May 21, 2018 10.50 10.50 10.20 10.20 28,689 -0.18(-1.73%)
May 18, 2018 10.38 10.44 10.26 10.38 13,263 +0.00(+0.00%)
May 17, 2018 10.32 10.62 10.32 10.38 20,480 +0.00(+0.00%)
May 16, 2018 10.26 10.55 10.20 10.38 29,061 -0.06(-0.57%)
May 15, 2018 10.62 10.62 10.38 10.44 22,483 +0.00(+0.00%)
May 14, 2018 10.26 10.55 10.20 10.44 25,750 +0.12(+1.16%)
May 11, 2018 10.26 10.41 10.20 10.32 22,456 +0.00(+0.00%)
May 10, 2018 10.74 10.80 10.20 10.32 69,754 -0.42(-3.91%)
May 09, 2018 10.68 10.86 10.62 10.74 21,517 -0.06(-0.56%)
May 08, 2018 10.80 11.04 10.68 10.80 24,960 -0.06(-0.55%)
May 07, 2018 10.92 11.10 10.80 10.86 14,968 +0.06(+0.56%)
May 04, 2018 10.92 11.10 10.74 10.80 24,196 -0.18(-1.64%)
May 03, 2018 11.28 11.34 10.98 10.98 17,401 -0.12(-1.08%)
May 02, 2018 10.92 11.38 10.92 11.10 39,742 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.