Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0012 0.0012 0.0012 0.0012 105,304 +0.00(+20.00%)
Feb 26, 2019 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Feb 25, 2019 0.0014 0.0015 0.0014 0.0015 110,029 +0.00(+66.67%)
Feb 21, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 20, 2019 0.0009 0.0009 0.0009 0.0009 250,012 -0.00(-30.77%)
Feb 19, 2019 0.0011 0.0013 0.0011 0.0013 789,300 +0.00(+44.44%)
Feb 15, 2019 0.0009 0.0009 0.0009 12 +0.00(+0.00%)
Feb 14, 2019 0.0009 0.0009 0.0009 0.0009 2,500 -0.00(-18.18%)
Feb 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 11, 2019 0.0011 0.0011 0.0010 0.0011 230,000 +0.00(+57.14%)
Feb 07, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 30, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 28, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 10, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 09, 2019 0.0008 0.0008 0.0008 2 +0.00(+0.00%)
Jan 08, 2019 0.0008 0.0008 0.0008 6 +0.00(+0.00%)
Jan 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 02, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 31, 2018 0.0008 0.0008 0.0008 0.0008 32,000 +0.00(+0.00%)
Dec 26, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 20, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 19, 2018 0.0009 0.0009 0.0008 0.0008 187,350 -0.00(-11.11%)
Dec 18, 2018 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Dec 13, 2018 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Dec 12, 2018 0.0009 0.0014 0.0009 0.0014 9,030 +0.00(+40.00%)
Dec 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 30, 2018 0.0012 0.0012 0.0010 0.0010 15,000 +0.00(+0.00%)
Nov 29, 2018 0.0010 0.0010 0.0010 0.0010 14,618 +0.00(+0.00%)
Nov 28, 2018 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Nov 27, 2018 0.0010 0.0010 0.0010 49 +0.00(+0.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 19, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 16, 2018 0.0011 0.0011 0.0011 122 +0.00(+0.00%)
Nov 14, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 13, 2018 0.0011 0.0011 0.0011 0.0011 619 -0.00(-15.38%)
Nov 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 08, 2018 0.0013 0.0013 0.0013 97 +0.00(+0.00%)
Nov 07, 2018 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Nov 01, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 30, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 29, 2018 0.0012 0.0012 0.0012 54 +0.00(+0.00%)
Oct 19, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Oct 17, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Oct 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 11, 2018 0.0012 0.0012 0.0012 0.0012 2,666 +0.00(+0.00%)
Oct 09, 2018 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Oct 05, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 04, 2018 0.0012 0.0012 0.0012 0.0012 10,012 +0.00(+0.00%)
Oct 03, 2018 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Oct 02, 2018 0.0012 0.0012 0.0012 0.0012 105,001 +0.00(+0.00%)
Oct 01, 2018 0.0012 0.0012 0.0012 0.0012 130 +0.00(+0.00%)
Sep 28, 2018 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Sep 27, 2018 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-36.84%)
Sep 25, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 20, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 18, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 17, 2018 0.0018 0.0018 0.0018 0.0018 215,001 +0.00(+20.00%)
Sep 14, 2018 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Sep 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 05, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Sep 04, 2018 0.0015 0.0015 0.0015 32 +0.00(+0.00%)
Aug 30, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 27, 2018 0.0015 0.0015 0.0015 0.0015 21,500 -0.00(-21.05%)
Aug 24, 2018 0.0018 0.0019 0.0016 0.0019 231,500 +0.00(+0.00%)
Aug 17, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Aug 16, 2018 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-16.67%)
Aug 15, 2018 0.0018 0.0018 0.0018 0.0018 50,006 -0.00(-10.00%)
Aug 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2018 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Aug 03, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 02, 2018 0.0010 0.0019 0.0010 0.0017 1,371,482 +0.00(+70.00%)
Jul 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 0.0010 0.0011 0.0010 0.0011 101,000 +0.00(+10.00%)
Jul 24, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 19, 2018 0.0012 0.0012 0.0012 2 +0.00(+20.00%)
Jul 18, 2018 0.0010 0.0010 0.0010 0.0010 405 +0.00(+0.00%)
Jul 11, 2018 0.0010 0.0010 0.0010 23 -0.00(-23.08%)
Jul 10, 2018 0.0013 0.0013 0.0013 0.0013 500 +0.00(+30.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 02, 2018 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jun 29, 2018 0.0010 0.0010 0.0010 0.0010 532 +0.00(+0.00%)
Jun 28, 2018 0.0010 0.0010 0.0010 0.0010 100,008 +0.00(+0.00%)
Jun 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 25, 2018 0.0010 0.0010 0.0010 0.0010 600 -0.00(-9.09%)
Jun 21, 2018 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Jun 15, 2018 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jun 14, 2018 0.0014 0.0014 0.0014 0.0014 1,300 +0.00(+27.27%)
Jun 13, 2018 0.0011 0.0011 0.0011 0.0011 25,059 +0.00(+0.00%)
May 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 21, 2018 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
May 11, 2018 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
May 08, 2018 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
May 07, 2018 0.0009 0.0017 0.0009 0.0017 479,773 +0.00(+112.50%)
Apr 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 06, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 27, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 21, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 20, 2018 0.0009 0.0009 0.0009 0.0009 140,118 +0.00(+0.00%)
Mar 15, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0009 0.0009 0 -0.00(-28.00%)
Mar 07, 2018 0.0013 0.0013 0.0013 0 +0.00(+4.17%)
Mar 05, 2018 0.0012 0.0012 0.0012 1 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.