Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.157 3.220 3.117 3.171 976,722 -0.00(-0.15%)
Dec 30, 2019 3.235 3.274 3.176 3.176 1,316,572 -0.08(-2.40%)
Dec 27, 2019 3.332 3.342 3.220 3.254 999,951 -0.09(-2.63%)
Dec 26, 2019 3.352 3.362 3.288 3.342 734,039 -0.01(-0.29%)
Dec 24, 2019 3.284 3.362 3.284 3.352 480,533 +0.09(+2.69%)
Dec 23, 2019 3.274 3.288 3.244 3.264 833,919 -0.01(-0.30%)
Dec 20, 2019 3.372 3.415 3.264 3.274 2,178,260 -0.11(-3.18%)
Dec 19, 2019 3.274 3.401 3.225 3.381 1,581,342 +0.14(+4.22%)
Dec 18, 2019 3.127 3.308 3.127 3.244 1,576,639 +0.12(+3.75%)
Dec 17, 2019 3.235 3.264 3.103 3.127 1,851,780 -0.12(-3.61%)
Dec 16, 2019 3.166 3.381 3.166 3.244 2,405,581 -0.04(-1.19%)
Dec 13, 2019 3.342 3.372 3.244 3.284 10,670,786 -0.07(-2.04%)
Dec 12, 2019 3.411 3.420 3.352 3.352 1,180,948 -0.05(-1.44%)
Dec 11, 2019 3.469 3.499 3.298 3.401 1,214,717 -0.09(-2.52%)
Dec 10, 2019 3.518 3.547 3.435 3.489 2,870,113 -0.03(-0.83%)
Dec 09, 2019 3.372 3.596 3.244 3.518 5,911,007 +0.64(+22.03%)
Dec 06, 2019 2.932 2.965 2.883 2.883 548,581 -0.04(-1.34%)
Dec 05, 2019 2.834 2.961 2.834 2.922 1,136,510 +0.06(+2.05%)
Dec 04, 2019 3.039 3.113 2.829 2.863 2,117,703 -0.17(-5.48%)
Dec 03, 2019 3.049 3.083 3.010 3.029 858,732 -0.04(-1.27%)
Dec 02, 2019 3.059 3.171 3.029 3.069 914,492 +0.04(+1.29%)
Nov 29, 2019 2.971 3.049 2.912 3.029 326,426 +0.06(+1.97%)
Nov 27, 2019 2.942 3.000 2.942 2.971 428,345 +0.03(+1.00%)
Nov 26, 2019 2.990 3.039 2.893 2.942 1,266,245 -0.05(-1.63%)
Nov 25, 2019 2.932 3.039 2.932 2.990 944,083 +0.05(+1.66%)
Nov 22, 2019 3.039 3.088 2.927 2.942 1,380,816 -0.11(-3.53%)
Nov 21, 2019 2.990 3.088 2.971 3.049 977,642 +0.07(+2.29%)
Nov 20, 2019 2.990 3.029 2.883 2.981 1,883,874 -0.03(-0.97%)
Nov 19, 2019 2.942 3.069 2.932 3.010 787,624 +0.07(+2.33%)
Nov 18, 2019 2.932 2.961 2.863 2.942 773,101 +0.01(+0.33%)
Nov 15, 2019 2.902 2.942 2.839 2.932 871,938 +0.04(+1.35%)
Nov 14, 2019 2.844 2.907 2.795 2.893 495,351 +0.06(+2.07%)
Nov 13, 2019 2.854 2.912 2.824 2.834 517,162 -0.03(-1.02%)
Nov 12, 2019 2.805 2.902 2.789 2.863 752,091 +0.03(+1.03%)
Nov 11, 2019 2.805 2.883 2.795 2.834 746,004 -0.01(-0.34%)
Nov 08, 2019 2.756 2.868 2.746 2.844 992,992 +0.07(+2.46%)
Nov 07, 2019 2.707 2.946 2.707 2.775 2,120,485 +0.04(+1.43%)
Nov 06, 2019 2.775 2.775 2.697 2.736 847,646 -0.05(-1.75%)
Nov 05, 2019 2.766 2.814 2.727 2.785 919,572 +0.01(+0.35%)
Nov 04, 2019 2.805 2.834 2.736 2.775 1,810,081 -0.05(-1.73%)
Nov 01, 2019 2.756 2.839 2.736 2.824 758,866 +0.07(+2.48%)
Oct 31, 2019 2.736 2.766 2.707 2.756 976,741 +0.00(+0.00%)
Oct 30, 2019 2.775 2.775 2.727 2.756 527,337 -0.02(-0.70%)
Oct 29, 2019 2.795 2.805 2.639 2.775 950,567 -0.04(-1.39%)
Oct 28, 2019 2.648 2.824 2.648 2.814 1,172,836 +0.17(+6.27%)
Oct 25, 2019 2.727 2.785 2.629 2.648 1,046,510 -0.09(-3.21%)
Oct 24, 2019 2.766 2.834 2.629 2.736 2,315,191 -0.09(-3.11%)
Oct 23, 2019 2.560 2.854 2.551 2.824 4,348,488 +0.40(+16.53%)
Oct 22, 2019 2.384 2.433 2.365 2.424 771,068 +0.04(+1.64%)
Oct 21, 2019 2.326 2.399 2.316 2.384 1,409,096 +0.07(+2.95%)
Oct 18, 2019 2.355 2.370 2.306 2.316 1,088,874 -0.06(-2.47%)
Oct 17, 2019 2.345 2.404 2.267 2.375 555,431 +0.05(+2.10%)
Oct 16, 2019 2.345 2.384 2.316 2.326 1,106,912 -0.02(-0.83%)
Oct 15, 2019 2.336 2.404 2.326 2.345 875,962 +0.01(+0.42%)
Oct 14, 2019 2.277 2.345 2.257 2.336 789,582 +0.05(+2.14%)
Oct 11, 2019 2.365 2.404 2.277 2.287 1,394,631 -0.07(-2.90%)
Oct 10, 2019 2.336 2.355 2.267 2.355 2,533,959 +0.01(+0.42%)
Oct 09, 2019 2.336 2.355 2.287 2.345 1,693,760 +0.02(+0.84%)
Oct 08, 2019 2.297 2.355 2.199 2.326 3,141,852 +0.03(+1.28%)
Oct 07, 2019 2.209 2.297 2.199 2.297 1,601,335 +0.10(+4.44%)
Oct 04, 2019 2.160 2.238 2.111 2.199 1,664,879 +0.02(+1.12%)
Oct 03, 2019 2.072 2.179 2.013 2.174 1,538,703 +0.10(+4.71%)
Oct 02, 2019 2.082 2.095 2.023 2.077 924,860 -0.00(-0.23%)
Oct 01, 2019 2.121 2.169 2.072 2.082 847,241 -0.03(-1.39%)
Sep 30, 2019 2.150 2.179 2.111 2.111 1,027,050 -0.04(-2.04%)
Sep 27, 2019 2.189 2.228 2.145 2.155 637,095 -0.02(-1.12%)
Sep 26, 2019 2.169 2.199 2.150 2.179 1,407,498 +0.00(+0.22%)
Sep 25, 2019 2.179 2.209 2.160 2.174 862,498 +0.00(+0.23%)
Sep 24, 2019 2.179 2.199 2.140 2.169 2,339,974 -0.01(-0.45%)
Sep 23, 2019 2.121 2.209 2.121 2.179 1,369,061 +0.07(+3.24%)
Sep 20, 2019 2.101 2.179 2.101 2.111 8,549,624 +0.01(+0.47%)
Sep 19, 2019 2.150 2.179 2.101 2.101 1,731,702 -0.03(-1.38%)
Sep 18, 2019 2.189 2.189 2.111 2.130 4,531,974 -0.05(-2.24%)
Sep 17, 2019 2.218 2.238 2.169 2.179 1,747,938 -0.06(-2.62%)
Sep 16, 2019 2.179 2.238 2.160 2.238 1,969,668 +0.05(+2.23%)
Sep 13, 2019 2.306 2.316 2.104 2.189 5,901,779 -0.13(-5.49%)
Sep 12, 2019 2.326 2.345 2.267 2.316 891,277 +0.02(+0.85%)
Sep 11, 2019 2.326 2.355 2.257 2.297 988,636 -0.02(-0.84%)
Sep 10, 2019 2.248 2.336 2.209 2.316 1,229,125 +0.07(+3.04%)
Sep 09, 2019 2.179 2.257 2.169 2.248 2,553,933 +0.09(+4.07%)
Sep 06, 2019 2.238 2.267 2.160 2.160 1,134,512 -0.06(-2.64%)
Sep 05, 2019 2.218 2.272 2.189 2.218 949,767 +0.01(+0.44%)
Sep 04, 2019 2.297 2.316 2.209 2.209 1,329,599 -0.07(-3.00%)
Sep 03, 2019 2.287 2.306 2.209 2.277 1,777,689 -0.01(-0.43%)
Aug 30, 2019 2.424 2.424 2.267 2.287 1,347,764 -0.13(-5.26%)
Aug 29, 2019 2.472 2.482 2.375 2.414 1,194,485 -0.04(-1.59%)
Aug 28, 2019 2.404 2.453 2.355 2.453 1,047,543 +0.07(+2.87%)
Aug 27, 2019 2.463 2.482 2.375 2.384 1,287,466 -0.07(-2.79%)
Aug 26, 2019 2.404 2.472 2.375 2.453 1,138,718 +0.05(+2.03%)
Aug 23, 2019 2.482 2.482 2.384 2.404 1,736,305 -0.07(-2.77%)
Aug 22, 2019 2.541 2.555 2.404 2.472 4,262,481 -0.07(-2.69%)
Aug 21, 2019 2.541 2.590 2.512 2.541 1,424,250 +0.03(+1.17%)
Aug 20, 2019 2.443 2.531 2.433 2.512 3,018,213 +0.07(+2.80%)
Aug 19, 2019 2.531 2.551 2.414 2.443 1,754,690 -0.06(-2.34%)
Aug 16, 2019 2.482 2.512 2.414 2.502 1,253,418 +0.01(+0.39%)
Aug 15, 2019 2.551 2.595 2.482 2.492 1,340,028 -0.07(-2.67%)
Aug 14, 2019 2.619 2.687 2.560 2.560 1,104,057 -0.09(-3.32%)
Aug 13, 2019 2.590 2.673 2.580 2.648 1,512,239 +0.06(+2.26%)
Aug 12, 2019 2.648 2.668 2.570 2.590 1,067,731 -0.07(-2.57%)
Aug 09, 2019 2.746 2.766 2.658 2.658 1,036,994 -0.12(-4.23%)
Aug 08, 2019 2.805 2.844 2.736 2.775 710,363 -0.03(-1.05%)
Aug 07, 2019 2.834 2.854 2.795 2.805 981,352 -0.06(-2.05%)
Aug 06, 2019 2.766 2.883 2.707 2.863 1,491,042 +0.11(+3.90%)
Aug 05, 2019 2.687 2.775 2.639 2.756 806,704 +0.03(+1.08%)
Aug 02, 2019 2.785 2.805 2.697 2.727 976,415 -0.06(-2.11%)
Aug 01, 2019 2.814 2.844 2.766 2.785 1,110,903 -0.03(-1.04%)
Jul 31, 2019 2.932 2.951 2.785 2.814 853,473 -0.12(-4.00%)
Jul 30, 2019 2.912 2.942 2.893 2.932 525,287 +0.01(+0.33%)
Jul 29, 2019 2.902 2.932 2.858 2.922 512,520 +0.01(+0.34%)
Jul 26, 2019 2.863 2.932 2.834 2.912 1,058,994 +0.03(+1.02%)
Jul 25, 2019 3.059 3.059 2.873 2.883 823,096 -0.18(-5.75%)
Jul 24, 2019 3.049 3.069 3.010 3.059 520,421 +0.01(+0.32%)
Jul 23, 2019 2.990 3.049 2.961 3.049 682,576 +0.05(+1.63%)
Jul 22, 2019 3.069 3.098 2.971 3.000 935,725 -0.07(-2.23%)
Jul 19, 2019 3.108 3.176 3.069 3.069 775,238 -0.07(-2.18%)
Jul 18, 2019 3.078 3.157 3.078 3.137 714,204 +0.04(+1.26%)
Jul 17, 2019 3.088 3.117 3.059 3.098 552,319 +0.00(+0.00%)
Jul 16, 2019 3.059 3.108 3.059 3.098 662,235 +0.05(+1.60%)
Jul 15, 2019 3.059 3.078 3.015 3.049 513,003 -0.01(-0.32%)
Jul 12, 2019 3.108 3.127 3.049 3.059 469,993 -0.04(-1.26%)
Jul 11, 2019 3.225 3.254 3.088 3.098 1,357,684 -0.05(-1.55%)
Jul 10, 2019 3.088 3.157 3.069 3.147 918,502 +0.07(+2.22%)
Jul 09, 2019 2.990 3.108 2.961 3.078 788,757 +0.06(+1.94%)
Jul 08, 2019 3.049 3.069 3.010 3.020 763,658 -0.02(-0.64%)
Jul 05, 2019 3.098 3.117 3.029 3.039 789,257 -0.11(-3.42%)
Jul 03, 2019 3.059 3.157 3.059 3.147 619,699 +0.08(+2.55%)
Jul 02, 2019 3.010 3.078 2.951 3.069 1,103,200 +0.05(+1.62%)
Jul 01, 2019 3.078 3.098 2.971 3.020 1,318,583 -0.05(-1.59%)
Jun 28, 2019 3.000 3.088 2.961 3.069 4,162,404 +0.09(+2.95%)
Jun 27, 2019 2.883 2.990 2.873 2.981 888,872 +0.10(+3.39%)
Jun 26, 2019 2.942 3.000 2.873 2.883 1,500,556 -0.13(-4.22%)
Jun 25, 2019 2.932 3.029 2.932 3.010 1,357,006 +0.09(+3.01%)
Jun 24, 2019 2.922 2.971 2.844 2.922 1,392,826 +0.00(+0.00%)
Jun 21, 2019 2.912 2.966 2.883 2.922 2,162,706 -0.01(-0.33%)
Jun 20, 2019 2.961 2.990 2.907 2.932 897,491 -0.02(-0.66%)
Jun 19, 2019 2.932 2.951 2.912 2.951 920,165 +0.02(+0.67%)
Jun 18, 2019 2.922 2.961 2.883 2.932 841,449 +0.01(+0.33%)
Jun 17, 2019 2.854 2.942 2.834 2.922 1,022,166 +0.08(+2.75%)
Jun 14, 2019 2.912 2.912 2.834 2.844 761,526 -0.07(-2.35%)
Jun 13, 2019 2.932 2.932 2.883 2.912 748,875 +0.00(+0.00%)
Jun 12, 2019 2.902 2.922 2.873 2.912 654,355 +0.01(+0.34%)
Jun 11, 2019 2.893 2.942 2.844 2.902 974,301 +0.03(+1.02%)
Jun 10, 2019 2.902 2.922 2.844 2.873 991,660 -0.03(-1.01%)
Jun 07, 2019 2.834 2.912 2.829 2.902 690,203 +0.07(+2.41%)
Jun 06, 2019 2.873 2.917 2.824 2.834 1,148,993 -0.06(-2.03%)
Jun 05, 2019 2.971 3.020 2.893 2.893 999,397 -0.08(-2.63%)
Jun 04, 2019 2.902 2.990 2.863 2.971 1,697,759 +0.10(+3.40%)
Jun 03, 2019 2.639 2.893 2.619 2.873 1,862,269 +0.12(+4.26%)
May 31, 2019 2.824 2.873 2.756 2.756 1,964,292 -0.13(-4.41%)
May 30, 2019 2.863 2.951 2.824 2.883 1,748,560 +0.04(+1.37%)
May 29, 2019 2.834 2.863 2.756 2.844 1,518,620 -0.01(-0.34%)
May 28, 2019 2.863 2.912 2.834 2.854 1,642,266 -0.04(-1.35%)
May 24, 2019 2.932 2.961 2.844 2.893 1,157,536 -0.02(-0.67%)
May 23, 2019 2.922 2.932 2.873 2.912 1,156,777 -0.03(-1.00%)
May 22, 2019 2.951 2.981 2.922 2.942 781,530 -0.03(-0.99%)
May 21, 2019 2.951 2.971 2.902 2.971 1,214,832 +0.06(+2.01%)
May 20, 2019 2.922 2.981 2.883 2.912 987,777 -0.03(-1.00%)
May 17, 2019 2.951 3.000 2.922 2.942 1,943,724 -0.02(-0.66%)
May 16, 2019 3.117 3.137 2.961 2.961 1,354,348 -0.18(-5.61%)
May 15, 2019 3.039 3.157 3.039 3.137 1,172,227 +0.07(+2.23%)
May 14, 2019 3.049 3.108 3.010 3.069 1,274,930 +0.03(+0.96%)
May 13, 2019 3.127 3.132 3.034 3.039 1,475,505 -0.15(-4.60%)
May 10, 2019 3.205 3.215 3.029 3.186 1,306,628 -0.03(-0.91%)
May 09, 2019 3.186 3.235 3.127 3.215 850,009 -0.03(-0.90%)
May 08, 2019 3.176 3.284 3.157 3.244 1,021,703 +0.06(+1.84%)
May 07, 2019 3.274 3.303 3.186 3.186 964,434 -0.13(-3.83%)
May 06, 2019 3.264 3.323 3.225 3.313 609,543 +0.03(+0.89%)
May 03, 2019 3.274 3.293 3.215 3.284 811,667 +0.01(+0.30%)
May 02, 2019 3.137 3.279 3.122 3.274 1,373,344 +0.15(+4.69%)
May 01, 2019 3.186 3.235 3.127 3.127 765,389 -0.07(-2.14%)
Apr 30, 2019 3.303 3.303 3.176 3.196 1,298,770 -0.11(-3.25%)
Apr 29, 2019 3.313 3.352 3.264 3.303 721,581 -0.02(-0.59%)
Apr 26, 2019 3.303 3.352 3.274 3.323 803,174 +0.02(+0.59%)
Apr 25, 2019 3.274 3.342 3.254 3.303 1,488,233 +0.01(+0.30%)
Apr 24, 2019 3.401 3.401 3.284 3.293 913,850 -0.11(-3.16%)
Apr 23, 2019 3.332 3.440 3.332 3.401 1,235,406 -0.01(-0.29%)
Apr 22, 2019 3.469 3.533 3.396 3.411 1,715,552 -0.09(-2.51%)
Apr 18, 2019 3.362 3.518 3.362 3.499 1,535,537 +0.12(+3.47%)
Apr 17, 2019 3.616 3.616 3.352 3.381 2,085,913 -0.22(-6.23%)
Apr 16, 2019 3.733 3.743 3.596 3.606 2,022,577 -0.11(-2.89%)
Apr 15, 2019 3.723 3.753 3.635 3.714 863,731 +0.00(+0.00%)
Apr 12, 2019 3.762 3.762 3.684 3.714 932,516 -0.01(-0.26%)
Apr 11, 2019 3.762 3.801 3.714 3.723 1,336,203 -0.04(-1.04%)
Apr 10, 2019 3.704 3.767 3.704 3.762 776,634 +0.07(+1.85%)
Apr 09, 2019 3.723 3.767 3.684 3.694 1,123,542 -0.05(-1.31%)
Apr 08, 2019 3.694 3.772 3.645 3.743 1,585,655 +0.03(+0.79%)
Apr 05, 2019 3.616 3.714 3.587 3.714 2,252,346 +0.10(+2.70%)
Apr 04, 2019 3.635 3.665 3.577 3.616 1,285,259 +0.00(+0.00%)
Apr 03, 2019 3.684 3.704 3.596 3.616 1,225,060 -0.06(-1.60%)
Apr 02, 2019 3.665 3.694 3.606 3.674 1,050,386 +0.03(+0.80%)
Apr 01, 2019 3.665 3.674 3.596 3.645 1,112,173 +0.01(+0.27%)
Mar 29, 2019 3.645 3.660 3.567 3.635 1,151,192 +0.00(+0.00%)
Mar 28, 2019 3.567 3.655 3.567 3.635 1,029,395 +0.07(+1.92%)
Mar 27, 2019 3.626 3.629 3.518 3.567 1,450,173 -0.05(-1.35%)
Mar 26, 2019 3.626 3.665 3.587 3.616 1,228,929 +0.01(+0.27%)
Mar 25, 2019 3.518 3.626 3.518 3.606 1,416,452 +0.10(+2.79%)
Mar 22, 2019 3.645 3.704 3.508 3.508 1,459,200 -0.20(-5.28%)
Mar 21, 2019 3.616 3.714 3.518 3.704 1,048,700 +0.09(+2.43%)
Mar 20, 2019 3.606 3.694 3.587 3.616 1,307,305 +0.02(+0.54%)
Mar 19, 2019 3.587 3.665 3.557 3.596 1,992,542 +0.05(+1.38%)
Mar 18, 2019 3.469 3.587 3.469 3.547 1,479,444 +0.08(+2.25%)
Mar 15, 2019 3.420 3.528 3.391 3.469 3,688,727 +0.07(+2.01%)
Mar 14, 2019 3.430 3.459 3.391 3.401 1,603,531 -0.03(-0.85%)
Mar 13, 2019 3.459 3.479 3.372 3.430 1,821,178 -0.01(-0.28%)
Mar 12, 2019 3.430 3.489 3.372 3.440 2,619,615 +0.02(+0.57%)
Mar 11, 2019 3.459 3.479 3.372 3.420 2,089,440 -0.05(-1.41%)
Mar 08, 2019 3.479 3.518 3.420 3.469 1,244,720 -0.05(-1.39%)
Mar 07, 2019 3.518 3.547 3.420 3.518 2,053,610 +0.00(+0.00%)
Mar 06, 2019 3.596 3.596 3.508 3.518 2,630,061 -0.07(-1.91%)
Mar 05, 2019 3.704 3.733 3.557 3.587 2,497,964 -0.11(-2.91%)
Mar 04, 2019 3.665 3.733 3.645 3.694 2,275,218 +0.02(+0.53%)
Mar 01, 2019 3.567 3.704 3.547 3.674 1,974,320 +0.13(+3.58%)
Feb 28, 2019 3.596 3.606 3.499 3.547 3,407,671 -0.06(-1.63%)
Feb 27, 2019 3.557 3.616 3.518 3.606 1,299,504 +0.06(+1.65%)
Feb 26, 2019 3.587 3.606 3.547 3.547 1,681,944 -0.06(-1.63%)
Feb 25, 2019 3.557 3.626 3.557 3.606 1,859,294 +0.08(+2.22%)
Feb 22, 2019 3.489 3.538 3.415 3.528 1,993,558 +0.04(+1.12%)
Feb 21, 2019 3.518 3.567 3.459 3.489 2,486,572 +0.07(+2.00%)
Feb 20, 2019 3.313 3.440 3.313 3.420 1,532,334 +0.11(+3.24%)
Feb 19, 2019 3.264 3.352 3.235 3.313 1,341,984 +0.06(+1.80%)
Feb 15, 2019 3.157 3.293 3.147 3.254 1,104,837 +0.10(+3.10%)
Feb 14, 2019 3.117 3.186 3.088 3.157 1,278,221 +0.04(+1.25%)
Feb 13, 2019 3.166 3.196 3.108 3.117 1,145,675 -0.05(-1.54%)
Feb 12, 2019 3.137 3.205 3.117 3.166 1,376,023 +0.05(+1.57%)
Feb 11, 2019 3.186 3.186 3.108 3.117 1,523,165 -0.03(-0.93%)
Feb 08, 2019 3.078 3.196 3.078 3.147 1,376,314 +0.05(+1.58%)
Feb 07, 2019 3.137 3.147 3.069 3.098 2,025,501 -0.05(-1.55%)
Feb 06, 2019 3.147 3.186 3.137 3.147 898,752 +0.00(+0.00%)
Feb 05, 2019 3.127 3.230 3.122 3.147 1,555,785 +0.01(+0.31%)
Feb 04, 2019 3.108 3.147 3.069 3.137 907,396 +0.03(+0.94%)
Feb 01, 2019 3.108 3.147 3.069 3.108 1,001,588 +0.00(+0.00%)
Jan 31, 2019 3.098 3.137 3.078 3.108 1,450,196 -0.02(-0.62%)
Jan 30, 2019 3.059 3.147 3.020 3.127 1,212,617 +0.07(+2.24%)
Jan 29, 2019 3.069 3.098 3.029 3.059 2,182,788 -0.01(-0.32%)
Jan 28, 2019 3.078 3.113 3.049 3.069 1,077,790 -0.04(-1.26%)
Jan 25, 2019 3.010 3.147 3.010 3.108 2,347,613 +0.10(+3.25%)
Jan 24, 2019 3.029 3.069 3.000 3.010 1,504,081 -0.02(-0.65%)
Jan 23, 2019 2.981 3.059 2.971 3.029 1,435,446 +0.05(+1.64%)
Jan 22, 2019 3.039 3.059 2.942 2.981 2,684,770 -0.07(-2.24%)
Jan 18, 2019 3.108 3.108 3.029 3.049 1,272,246 -0.06(-1.89%)
Jan 17, 2019 3.039 3.117 3.039 3.108 1,063,232 +0.07(+2.25%)
Jan 16, 2019 3.098 3.137 3.020 3.039 1,057,339 -0.05(-1.58%)
Jan 15, 2019 3.029 3.127 3.029 3.088 1,218,315 +0.04(+1.28%)
Jan 14, 2019 3.039 3.088 3.020 3.049 1,728,643 -0.07(-2.19%)
Jan 11, 2019 3.108 3.147 3.073 3.117 1,082,837 +0.00(+0.00%)
Jan 10, 2019 3.108 3.147 3.069 3.117 1,396,386 +0.00(+0.00%)
Jan 09, 2019 3.108 3.137 3.059 3.117 1,569,795 +0.01(+0.31%)
Jan 08, 2019 3.078 3.117 3.000 3.108 2,774,669 +0.04(+1.27%)
Jan 07, 2019 2.912 3.069 2.893 3.069 1,692,711 +0.12(+3.97%)
Jan 04, 2019 2.824 2.971 2.824 2.951 2,211,312 +0.16(+5.59%)
Jan 03, 2019 2.834 2.863 2.775 2.795 1,189,269 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.