Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 89.03 89.29 88.82 88.91 871,776 -0.36(-0.40%)
Dec 30, 2019 89.74 89.89 88.98 89.27 471,294 -0.52(-0.58%)
Dec 27, 2019 89.32 89.84 88.98 89.79 529,430 +0.41(+0.46%)
Dec 26, 2019 89.72 89.86 89.19 89.38 731,038 -0.34(-0.38%)
Dec 24, 2019 89.85 89.94 89.28 89.71 180,061 -0.14(-0.15%)
Dec 23, 2019 89.91 90.46 89.50 89.85 533,246 -0.08(-0.09%)
Dec 20, 2019 89.51 90.08 88.88 89.93 2,248,295 +0.95(+1.07%)
Dec 19, 2019 88.91 89.47 88.61 88.98 1,066,316 +0.15(+0.17%)
Dec 18, 2019 89.18 89.50 88.56 88.83 999,264 -0.37(-0.42%)
Dec 17, 2019 88.84 89.31 87.99 89.20 809,044 +0.08(+0.09%)
Dec 16, 2019 88.95 89.47 88.67 89.12 940,026 +0.33(+0.37%)
Dec 13, 2019 88.66 89.03 87.95 88.79 581,989 +0.20(+0.23%)
Dec 12, 2019 88.33 89.47 88.00 88.59 948,665 +0.17(+0.19%)
Dec 11, 2019 87.98 88.68 87.98 88.42 998,982 +0.80(+0.91%)
Dec 10, 2019 88.08 88.80 87.57 87.62 983,379 -0.26(-0.30%)
Dec 09, 2019 87.74 88.33 87.44 87.89 827,346 +0.43(+0.50%)
Dec 06, 2019 87.09 87.60 86.88 87.45 800,181 +0.83(+0.96%)
Dec 05, 2019 87.26 87.50 86.26 86.62 1,007,658 -0.59(-0.68%)
Dec 04, 2019 87.56 87.96 87.15 87.21 945,065 -0.22(-0.25%)
Dec 03, 2019 87.10 87.81 86.95 87.42 1,217,693 -0.39(-0.44%)
Dec 02, 2019 88.97 89.19 87.13 87.81 1,052,503 -0.70(-0.79%)
Nov 29, 2019 88.75 89.07 88.25 88.51 579,331 -0.41(-0.46%)
Nov 27, 2019 89.40 89.40 88.61 88.92 631,205 -1.02(-1.14%)
Nov 26, 2019 88.58 89.94 88.09 89.94 1,337,286 +1.46(+1.65%)
Nov 25, 2019 88.74 89.08 88.19 88.48 755,003 +0.42(+0.47%)
Nov 22, 2019 88.88 89.18 87.40 88.07 828,657 -0.80(-0.90%)
Nov 21, 2019 87.91 89.48 87.77 88.86 1,697,873 +1.09(+1.24%)
Nov 20, 2019 87.54 87.96 87.24 87.77 885,402 -0.04(-0.05%)
Nov 19, 2019 87.23 88.05 86.52 87.81 844,939 +0.74(+0.85%)
Nov 18, 2019 86.35 87.14 86.07 87.07 1,336,586 +0.41(+0.47%)
Nov 15, 2019 87.52 87.64 86.58 86.66 1,037,807 -1.00(-1.14%)
Nov 14, 2019 86.74 87.92 86.66 87.66 1,048,639 +0.78(+0.90%)
Nov 13, 2019 86.89 87.59 86.14 86.88 717,937 -0.20(-0.23%)
Nov 12, 2019 87.88 88.15 86.62 87.08 1,324,163 -0.63(-0.71%)
Nov 11, 2019 87.05 88.43 86.85 87.71 1,187,216 +0.82(+0.95%)
Nov 08, 2019 86.07 86.98 85.84 86.88 1,196,078 +0.84(+0.98%)
Nov 07, 2019 84.93 86.07 84.31 86.04 1,727,537 +1.58(+1.87%)
Nov 06, 2019 84.63 85.08 84.05 84.46 1,523,219 -0.06(-0.08%)
Nov 05, 2019 85.19 85.69 82.75 84.52 1,967,825 -0.85(-1.00%)
Nov 04, 2019 86.27 86.89 84.58 85.38 1,598,043 -0.21(-0.24%)
Nov 01, 2019 85.00 86.70 84.53 85.58 1,772,981 +0.64(+0.76%)
Oct 31, 2019 86.30 86.80 84.23 84.94 1,845,981 -2.36(-2.70%)
Oct 30, 2019 85.03 87.38 82.69 87.30 3,208,772 +7.65(+9.60%)
Oct 29, 2019 79.20 80.04 79.20 79.65 1,030,402 +0.24(+0.30%)
Oct 28, 2019 79.07 79.87 78.68 79.41 780,510 +0.38(+0.48%)
Oct 25, 2019 78.19 79.44 78.19 79.03 519,511 +0.76(+0.97%)
Oct 24, 2019 78.42 78.67 78.00 78.27 497,068 -0.16(-0.21%)
Oct 23, 2019 79.12 79.27 78.20 78.44 592,381 -0.77(-0.97%)
Oct 22, 2019 78.78 79.60 78.55 79.21 596,961 +0.33(+0.41%)
Oct 21, 2019 79.35 79.53 78.63 78.88 746,241 -0.36(-0.46%)
Oct 18, 2019 78.88 79.38 78.55 79.24 935,495 -0.03(-0.03%)
Oct 17, 2019 79.20 79.45 78.72 79.27 787,209 +0.25(+0.32%)
Oct 16, 2019 78.26 79.19 78.07 79.02 814,316 +0.82(+1.05%)
Oct 15, 2019 78.78 79.07 77.03 78.19 702,935 -0.29(-0.36%)
Oct 14, 2019 78.80 78.80 78.08 78.48 508,993 -0.42(-0.53%)
Oct 11, 2019 78.40 79.65 77.90 78.90 991,011 +1.33(+1.72%)
Oct 10, 2019 76.47 77.62 76.02 77.57 809,180 +0.91(+1.18%)
Oct 09, 2019 75.76 76.85 75.59 76.66 714,604 +1.20(+1.58%)
Oct 08, 2019 76.43 76.43 75.13 75.46 594,602 -1.22(-1.60%)
Oct 07, 2019 76.57 77.00 76.15 76.69 571,213 -0.30(-0.39%)
Oct 04, 2019 75.59 77.03 75.59 76.99 588,161 +1.22(+1.61%)
Oct 03, 2019 75.22 75.77 74.62 75.76 786,830 +0.65(+0.87%)
Oct 02, 2019 76.19 76.29 74.54 75.11 750,419 -1.44(-1.88%)
Oct 01, 2019 77.19 77.30 76.14 76.55 852,925 -0.18(-0.24%)
Sep 30, 2019 76.84 77.10 76.41 76.73 798,021 -0.11(-0.14%)
Sep 27, 2019 76.86 77.47 76.51 76.84 772,809 +0.41(+0.53%)
Sep 26, 2019 76.33 76.69 75.82 76.43 816,031 +0.14(+0.18%)
Sep 25, 2019 75.81 76.45 74.83 76.30 1,167,709 +0.37(+0.49%)
Sep 24, 2019 76.64 77.01 75.72 75.93 850,697 -0.62(-0.80%)
Sep 23, 2019 77.01 77.26 76.45 76.54 768,602 -0.50(-0.65%)
Sep 20, 2019 77.72 77.84 76.65 77.04 5,497,523 -0.42(-0.54%)
Sep 19, 2019 77.92 78.18 77.40 77.46 792,119 -0.40(-0.51%)
Sep 18, 2019 76.89 77.89 76.89 77.86 797,781 +0.65(+0.85%)
Sep 17, 2019 77.07 77.48 76.63 77.20 787,216 -0.57(-0.73%)
Sep 16, 2019 77.33 77.77 76.67 77.77 804,329 +0.45(+0.59%)
Sep 13, 2019 77.28 77.69 76.83 77.32 661,998 +0.35(+0.46%)
Sep 12, 2019 76.32 77.63 76.06 76.97 1,139,875 +1.22(+1.62%)
Sep 11, 2019 75.44 76.01 75.19 75.74 1,352,718 +0.23(+0.30%)
Sep 10, 2019 76.78 76.78 75.29 75.52 1,280,794 -1.11(-1.44%)
Sep 09, 2019 75.59 77.37 75.38 76.63 1,697,329 +1.51(+2.01%)
Sep 06, 2019 74.80 75.57 74.54 75.11 969,216 +0.37(+0.49%)
Sep 05, 2019 75.34 75.49 74.13 74.75 1,021,443 +0.45(+0.61%)
Sep 04, 2019 73.16 74.45 73.08 74.30 1,255,466 +1.21(+1.65%)
Sep 03, 2019 73.03 73.31 72.52 73.09 951,231 -0.32(-0.44%)
Aug 30, 2019 73.31 73.67 72.85 73.41 1,051,993 +0.59(+0.80%)
Aug 29, 2019 72.92 73.14 72.45 72.83 721,661 +0.51(+0.71%)
Aug 28, 2019 71.74 72.34 71.17 72.32 933,498 +0.49(+0.68%)
Aug 27, 2019 71.32 72.04 71.32 71.83 990,129 +0.77(+1.08%)
Aug 26, 2019 71.02 71.65 70.59 71.06 1,143,555 +0.54(+0.77%)
Aug 23, 2019 71.96 72.30 70.37 70.52 1,496,101 -1.73(-2.39%)
Aug 22, 2019 72.37 72.83 72.05 72.25 838,479 +0.14(+0.20%)
Aug 21, 2019 71.37 72.25 71.35 72.11 1,008,698 +1.28(+1.80%)
Aug 20, 2019 70.64 70.95 70.04 70.83 927,729 +0.46(+0.65%)
Aug 19, 2019 70.22 70.96 69.90 70.37 1,620,140 +0.92(+1.32%)
Aug 16, 2019 69.43 70.19 69.01 69.45 797,328 +0.35(+0.51%)
Aug 15, 2019 68.96 69.30 68.45 69.10 902,741 +0.24(+0.35%)
Aug 14, 2019 70.63 70.68 68.82 68.86 1,223,439 -2.32(-3.26%)
Aug 13, 2019 70.02 71.68 70.02 71.18 1,357,246 +1.16(+1.66%)
Aug 12, 2019 70.72 70.91 69.61 70.02 1,802,032 -1.12(-1.57%)
Aug 09, 2019 70.71 71.49 70.32 71.14 1,149,215 +0.35(+0.50%)
Aug 08, 2019 69.70 70.85 69.54 70.79 1,649,227 +1.25(+1.80%)
Aug 07, 2019 68.43 69.69 67.70 69.53 1,415,136 +0.55(+0.80%)
Aug 06, 2019 68.02 69.04 67.85 68.99 1,621,586 +1.17(+1.73%)
Aug 05, 2019 67.50 68.01 66.86 67.82 1,998,758 -0.31(-0.45%)
Aug 02, 2019 69.18 69.75 67.57 68.12 1,195,881 -0.95(-1.37%)
Aug 01, 2019 70.49 70.94 68.57 69.07 2,062,966 -1.66(-2.35%)
Jul 31, 2019 74.93 75.56 69.77 70.73 4,446,851 +1.79(+2.60%)
Jul 30, 2019 70.42 70.72 68.76 68.94 2,099,307 -1.82(-2.57%)
Jul 29, 2019 70.34 71.06 70.29 70.76 1,356,465 +0.30(+0.42%)
Jul 26, 2019 70.66 71.24 70.43 70.46 1,278,769 -0.23(-0.32%)
Jul 25, 2019 71.44 71.80 70.59 70.69 1,212,833 -0.85(-1.20%)
Jul 24, 2019 72.09 72.19 71.15 71.54 1,283,771 -0.79(-1.09%)
Jul 23, 2019 72.90 73.04 71.85 72.33 1,154,144 -0.41(-0.56%)
Jul 22, 2019 72.96 73.15 72.25 72.74 1,040,689 -0.23(-0.32%)
Jul 19, 2019 73.40 73.56 72.68 72.97 2,204,986 -0.83(-1.12%)
Jul 18, 2019 72.87 74.25 72.00 73.80 1,160,569 +0.79(+1.08%)
Jul 17, 2019 73.01 73.64 72.88 73.01 953,837 +0.05(+0.07%)
Jul 16, 2019 71.69 73.19 71.51 72.95 1,470,011 +1.11(+1.54%)
Jul 15, 2019 71.69 72.00 71.29 71.85 1,177,552 +0.04(+0.05%)
Jul 12, 2019 71.44 71.97 71.31 71.81 856,661 +0.72(+1.01%)
Jul 11, 2019 71.05 71.26 70.71 71.09 947,595 +0.22(+0.32%)
Jul 10, 2019 71.37 71.59 70.55 70.87 982,396 -0.36(-0.51%)
Jul 09, 2019 71.10 71.61 69.75 71.23 902,052 -0.28(-0.39%)
Jul 08, 2019 71.46 71.90 71.03 71.51 831,770 -0.27(-0.38%)
Jul 05, 2019 72.16 72.43 70.66 71.78 781,884 -0.73(-1.01%)
Jul 03, 2019 72.00 72.50 71.82 72.50 595,885 +0.48(+0.66%)
Jul 02, 2019 71.59 72.11 71.55 72.03 863,564 +0.79(+1.11%)
Jul 01, 2019 72.36 72.75 71.03 71.24 1,585,730 -0.59(-0.81%)
Jun 28, 2019 72.07 72.11 71.52 71.82 2,754,427 -0.42(-0.59%)
Jun 27, 2019 72.45 72.69 72.00 72.24 625,439 +0.04(+0.05%)
Jun 26, 2019 72.25 72.86 72.19 72.21 709,022 +0.04(+0.05%)
Jun 25, 2019 73.33 73.39 72.02 72.17 972,264 -1.02(-1.39%)
Jun 24, 2019 73.28 73.56 73.04 73.19 644,022 +0.10(+0.14%)
Jun 21, 2019 73.50 73.76 72.91 73.09 2,057,876 -0.48(-0.65%)
Jun 20, 2019 73.81 74.47 72.94 73.57 872,331 +0.11(+0.15%)
Jun 19, 2019 72.81 73.56 72.51 73.46 687,100 +0.69(+0.95%)
Jun 18, 2019 72.62 73.21 72.39 72.77 1,653,147 +0.80(+1.11%)
Jun 17, 2019 71.96 72.36 71.92 71.96 1,054,056 +0.15(+0.21%)
Jun 14, 2019 71.94 72.66 71.80 71.81 712,884 -0.12(-0.16%)
Jun 13, 2019 72.29 72.53 71.51 71.93 912,074 -0.17(-0.24%)
Jun 12, 2019 71.85 72.33 71.66 72.10 1,118,329 +0.42(+0.59%)
Jun 11, 2019 72.03 72.60 71.53 71.68 916,080 +0.04(+0.05%)
Jun 10, 2019 71.07 72.21 71.07 71.64 1,252,136 +1.09(+1.55%)
Jun 07, 2019 70.65 70.86 69.88 70.55 846,097 +0.52(+0.74%)
Jun 06, 2019 70.08 70.55 69.62 70.03 1,061,074 -0.08(-0.11%)
Jun 05, 2019 70.51 70.87 69.67 70.11 1,133,661 +0.15(+0.22%)
Jun 04, 2019 69.24 69.99 68.61 69.96 752,000 +1.43(+2.09%)
Jun 03, 2019 68.34 69.27 68.08 68.53 941,347 +0.19(+0.27%)
May 31, 2019 68.50 68.73 67.94 68.34 1,082,548 -0.68(-0.98%)
May 30, 2019 68.38 69.20 68.38 69.02 677,373 +0.77(+1.13%)
May 29, 2019 68.69 69.04 68.04 68.26 1,040,112 -0.43(-0.62%)
May 28, 2019 69.50 69.59 68.51 68.68 2,259,012 -0.71(-1.02%)
May 24, 2019 69.43 69.93 69.30 69.39 995,376 +0.31(+0.45%)
May 23, 2019 68.32 69.10 67.99 69.08 1,129,027 +0.06(+0.09%)
May 22, 2019 68.98 69.79 68.48 69.02 1,204,123 -0.42(-0.60%)
May 21, 2019 69.17 69.93 69.04 69.44 1,111,802 +0.39(+0.57%)
May 20, 2019 69.53 69.84 68.85 69.04 1,627,036 -0.79(-1.13%)
May 17, 2019 70.51 70.78 69.64 69.83 3,081,245 -1.13(-1.60%)
May 16, 2019 70.55 71.56 70.54 70.96 1,004,716 +0.34(+0.48%)
May 15, 2019 69.44 70.86 69.17 70.62 931,253 +0.93(+1.33%)
May 14, 2019 69.12 70.11 68.74 69.69 1,090,843 +0.63(+0.92%)
May 13, 2019 69.80 70.14 68.58 69.06 1,253,917 -1.81(-2.56%)
May 10, 2019 69.87 71.10 69.48 70.87 1,075,722 +0.67(+0.95%)
May 09, 2019 69.75 70.54 69.09 70.20 1,088,047 -0.11(-0.15%)
May 08, 2019 70.06 70.74 69.83 70.31 961,284 +0.28(+0.40%)
May 07, 2019 70.20 70.78 69.53 70.03 1,690,716 -0.84(-1.19%)
May 06, 2019 70.16 71.05 69.72 70.87 884,562 -0.21(-0.30%)
May 03, 2019 70.83 71.16 70.12 71.09 1,062,853 +0.71(+1.00%)
May 02, 2019 71.62 71.70 69.43 70.38 1,893,877 -1.16(-1.62%)
May 01, 2019 73.28 74.35 70.52 71.54 4,376,554 -5.08(-6.62%)
Apr 30, 2019 76.04 77.27 76.04 76.62 1,673,972 +0.25(+0.33%)
Apr 29, 2019 76.75 76.91 75.89 76.37 862,464 -0.30(-0.40%)
Apr 26, 2019 76.31 76.90 76.10 76.67 929,241 +0.08(+0.10%)
Apr 25, 2019 77.30 77.30 76.19 76.59 899,482 -0.81(-1.05%)
Apr 24, 2019 77.87 78.23 77.31 77.41 806,785 -0.29(-0.37%)
Apr 23, 2019 76.98 77.79 76.81 77.69 1,029,076 +0.78(+1.01%)
Apr 22, 2019 77.25 77.40 76.71 76.91 613,722 -0.41(-0.53%)
Apr 18, 2019 76.78 77.78 76.38 77.33 1,882,766 +0.30(+0.39%)
Apr 17, 2019 78.76 78.98 76.69 77.02 1,367,199 -1.41(-1.80%)
Apr 16, 2019 79.52 79.52 78.17 78.43 1,059,202 -0.80(-1.00%)
Apr 15, 2019 79.60 79.61 78.76 79.23 953,123 -0.26(-0.33%)
Apr 12, 2019 79.81 80.18 79.41 79.49 754,784 -0.05(-0.07%)
Apr 11, 2019 79.68 79.68 78.83 79.54 1,066,245 +0.19(+0.24%)
Apr 10, 2019 79.07 79.60 78.68 79.35 958,851 +0.51(+0.65%)
Apr 09, 2019 79.32 79.83 78.68 78.85 904,036 -0.78(-0.98%)
Apr 08, 2019 78.79 79.70 78.46 79.62 1,011,393 +0.83(+1.05%)
Apr 05, 2019 79.10 79.10 78.65 78.79 739,118 -0.03(-0.03%)
Apr 04, 2019 79.01 79.04 78.22 78.82 964,693 -0.32(-0.41%)
Apr 03, 2019 79.27 79.62 78.80 79.14 1,461,946 +0.28(+0.35%)
Apr 02, 2019 78.38 78.99 77.98 78.86 1,209,996 +0.33(+0.42%)
Apr 01, 2019 77.48 78.67 77.44 78.53 1,332,556 +1.37(+1.77%)
Mar 29, 2019 76.75 77.25 76.22 77.17 1,477,789 +0.66(+0.86%)
Mar 28, 2019 76.76 77.24 76.15 76.50 872,689 -0.25(-0.33%)
Mar 27, 2019 76.23 77.47 75.99 76.75 2,020,700 +0.60(+0.79%)
Mar 26, 2019 75.47 76.23 75.42 76.16 1,789,728 +0.97(+1.28%)
Mar 25, 2019 74.60 75.33 74.37 75.19 983,695 +0.50(+0.67%)
Mar 22, 2019 75.26 75.57 74.47 74.69 1,092,284 -0.90(-1.19%)
Mar 21, 2019 74.81 75.72 74.73 75.59 753,104 +0.33(+0.44%)
Mar 20, 2019 74.93 75.92 74.70 75.26 934,415 +0.48(+0.65%)
Mar 19, 2019 75.28 75.50 74.58 74.78 1,401,642 -0.24(-0.32%)
Mar 18, 2019 74.45 75.15 74.23 75.02 1,614,520 +0.63(+0.84%)
Mar 15, 2019 74.26 74.95 73.98 74.39 3,142,792 +0.19(+0.25%)
Mar 14, 2019 74.67 75.22 73.69 74.21 1,469,448 -0.33(-0.44%)
Mar 13, 2019 75.22 75.35 74.31 74.54 1,636,000 -0.52(-0.70%)
Mar 12, 2019 74.40 75.08 74.02 75.06 1,479,834 +0.59(+0.80%)
Mar 11, 2019 73.49 74.48 73.35 74.47 1,308,722 +1.05(+1.43%)
Mar 08, 2019 73.27 74.10 73.07 73.42 1,246,523 -0.29(-0.40%)
Mar 07, 2019 74.17 74.29 73.27 73.71 1,778,862 -0.43(-0.57%)
Mar 06, 2019 74.67 74.85 74.00 74.14 1,018,367 -0.43(-0.57%)
Mar 05, 2019 74.96 75.33 74.46 74.56 1,284,565 -0.68(-0.91%)
Mar 04, 2019 75.37 75.39 74.51 75.25 1,322,209 +0.04(+0.06%)
Mar 01, 2019 74.63 75.92 74.62 75.20 1,161,049 +0.64(+0.86%)
Feb 28, 2019 74.66 75.31 74.41 74.56 1,604,096 -0.18(-0.24%)
Feb 27, 2019 73.97 74.93 73.95 74.74 1,181,572 +0.46(+0.62%)
Feb 26, 2019 73.64 74.77 73.60 74.28 1,191,761 +0.09(+0.12%)
Feb 25, 2019 73.70 75.33 73.61 74.19 1,972,272 +0.43(+0.58%)
Feb 22, 2019 73.33 74.32 72.76 73.77 1,468,823 +0.58(+0.79%)
Feb 21, 2019 73.07 73.93 72.02 73.19 3,509,900 -0.57(-0.77%)
Feb 20, 2019 67.35 73.97 67.04 73.76 9,474,977 +10.74(+17.04%)
Feb 19, 2019 63.78 63.78 62.92 63.02 1,456,943 -0.58(-0.91%)
Feb 15, 2019 63.51 63.84 63.11 63.60 1,629,523 +0.20(+0.32%)
Feb 14, 2019 63.26 63.65 63.13 63.39 499,916 -0.01(-0.01%)
Feb 13, 2019 63.72 63.76 63.07 63.40 707,937 -0.13(-0.21%)
Feb 12, 2019 62.75 63.72 62.67 63.54 1,004,836 +0.89(+1.42%)
Feb 11, 2019 62.26 62.84 62.21 62.65 800,329 +0.26(+0.41%)
Feb 08, 2019 61.66 62.57 61.66 62.39 976,588 +0.60(+0.98%)
Feb 07, 2019 61.32 61.80 61.31 61.79 886,175 -0.17(-0.27%)
Feb 06, 2019 61.80 62.30 61.53 61.95 852,290 +0.12(+0.19%)
Feb 05, 2019 61.89 62.16 61.66 61.84 858,304 +0.06(+0.10%)
Feb 04, 2019 61.48 61.78 61.19 61.78 760,655 +0.20(+0.33%)
Feb 01, 2019 61.75 61.79 61.16 61.57 929,740 +0.14(+0.23%)
Jan 31, 2019 61.40 61.76 60.39 61.43 2,921,545 +0.07(+0.12%)
Jan 30, 2019 61.14 61.58 60.58 61.36 884,638 +0.37(+0.61%)
Jan 29, 2019 60.20 61.16 59.95 60.99 1,064,004 +0.93(+1.55%)
Jan 28, 2019 60.44 60.46 59.54 60.05 1,368,828 -0.84(-1.39%)
Jan 25, 2019 60.74 61.10 60.53 60.90 855,640 +0.50(+0.82%)
Jan 24, 2019 60.05 60.53 59.78 60.40 731,260 +0.34(+0.56%)
Jan 23, 2019 59.97 60.21 59.17 60.06 1,082,860 +0.22(+0.37%)
Jan 22, 2019 60.18 60.54 59.41 59.84 730,727 -0.45(-0.75%)
Jan 18, 2019 59.89 60.79 59.48 60.29 1,121,860 +0.76(+1.28%)
Jan 17, 2019 59.42 59.81 59.02 59.53 941,092 +0.32(+0.54%)
Jan 16, 2019 58.81 59.45 58.69 59.21 897,955 +0.37(+0.63%)
Jan 15, 2019 58.49 58.92 58.47 58.84 638,697 +0.44(+0.76%)
Jan 14, 2019 58.98 59.17 57.73 58.39 890,392 -0.72(-1.22%)
Jan 11, 2019 58.29 59.14 58.02 59.11 707,102 +0.46(+0.79%)
Jan 10, 2019 57.91 58.66 57.72 58.65 615,439 +0.33(+0.56%)
Jan 09, 2019 57.55 58.64 57.28 58.32 1,077,169 +0.80(+1.39%)
Jan 08, 2019 57.50 57.71 56.82 57.52 903,655 +0.53(+0.93%)
Jan 07, 2019 56.57 57.35 56.41 56.99 987,801 +0.41(+0.72%)
Jan 04, 2019 55.06 56.87 54.61 56.58 1,017,241 +2.07(+3.80%)
Jan 03, 2019 55.33 55.41 54.33 54.51 963,497 -1.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.