Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.5188 0.5188 0.5188 0 +0.02(+3.57%)
Jun 25, 2019 0.5290 0.5290 0.5001 0.5009 75,885 -0.03(-5.49%)
Jun 24, 2019 0.5800 0.6100 0.5000 0.5300 128,597 -0.05(-8.73%)
Jun 21, 2019 0.6003 0.6087 0.5800 0.5807 15,400 -0.01(-1.58%)
Jun 20, 2019 0.6352 0.6600 0.5861 0.5900 74,544 -0.02(-2.48%)
Jun 19, 2019 0.7200 0.7610 0.6000 0.6050 140,743 -0.20(-24.38%)
Jun 18, 2019 0.8900 0.8900 0.7538 0.8000 38,138 +0.00(+0.00%)
Jun 17, 2019 0.8900 0.9200 0.7700 0.8000 22,279 -0.05(-5.88%)
Jun 14, 2019 0.8000 0.8500 0.7731 0.8500 15,100 +0.05(+6.25%)
Jun 13, 2019 0.7200 0.8200 0.7200 0.8000 6,103 +0.03(+4.44%)
Jun 12, 2019 0.7800 0.7800 0.7660 0.7660 3,118 -0.00(-0.52%)
Jun 11, 2019 0.8000 0.8000 0.7700 0.7700 4,847 -0.01(-1.28%)
Jun 10, 2019 0.7581 0.8400 0.7581 0.7800 11,577 +0.06(+8.03%)
Jun 07, 2019 0.7700 0.8000 0.7220 0.7220 3,400 -0.08(-9.75%)
Jun 06, 2019 0.8000 0.8400 0.7200 0.8000 5,638 -0.03(-3.60%)
Jun 05, 2019 0.8299 0.8299 0.8299 933 -0.00(-0.01%)
Jun 04, 2019 0.7100 0.8300 0.7100 0.8300 1,421 +0.00(+0.01%)
Jun 03, 2019 0.8100 0.8505 0.7600 0.8299 7,554 +0.02(+2.46%)
May 31, 2019 0.8300 0.8920 0.8100 0.8100 16,500 -0.08(-8.99%)
May 30, 2019 0.9000 0.9300 0.8800 0.8900 6,711 -0.04(-4.30%)
May 29, 2019 0.9000 0.9400 0.9000 0.9300 86,357 +0.00(+0.00%)
May 28, 2019 0.9000 0.9300 0.9000 0.9300 26,923 +0.03(+3.34%)
May 24, 2019 0.8900 0.9000 0.8400 0.8999 22,900 +0.01(+1.11%)
May 23, 2019 0.8500 0.8900 0.8200 0.8900 46,194 +0.07(+7.88%)
May 22, 2019 0.8494 0.8646 0.8080 0.8250 23,007 +0.01(+0.61%)
May 21, 2019 0.8300 0.8400 0.8000 0.8200 10,581 -0.03(-3.53%)
May 20, 2019 0.8000 0.8600 0.7600 0.8500 63,468 +0.05(+6.46%)
May 17, 2019 0.7500 0.8000 0.7500 0.7984 39,600 +0.04(+5.05%)
May 16, 2019 0.7900 0.7900 0.7500 0.7600 2,939 +0.01(+1.16%)
May 15, 2019 0.8000 0.8000 0.7500 0.7513 19,712 -0.04(-5.48%)
May 14, 2019 0.7850 0.8000 0.7720 0.7949 19,601 +0.04(+5.99%)
May 13, 2019 0.8000 0.8000 0.7420 0.7500 11,177 -0.04(-5.06%)
May 10, 2019 0.7600 0.7900 0.7400 0.7900 11,300 +0.07(+9.57%)
May 09, 2019 0.7734 0.7734 0.7210 0.7210 6,644 -0.08(-9.88%)
May 08, 2019 0.7300 0.8000 0.7200 0.8000 39,088 +0.09(+12.68%)
May 07, 2019 0.7300 0.7600 0.7100 0.7100 18,197 -0.02(-2.74%)
May 06, 2019 0.7700 0.8000 0.7300 0.7300 30,641 -0.02(-3.13%)
May 03, 2019 0.7129 0.7900 0.7129 0.7536 48,800 +0.07(+9.47%)
May 02, 2019 0.7680 0.7804 0.6884 0.6884 15,571 -0.03(-4.27%)
May 01, 2019 0.7093 0.7900 0.7093 0.7191 1,335 -0.05(-6.61%)
Apr 30, 2019 0.7010 0.7835 0.6800 0.7700 14,781 -0.02(-2.53%)
Apr 29, 2019 0.7500 0.7900 0.7096 0.7900 38,475 +0.06(+8.22%)
Apr 26, 2019 0.7300 0.7500 0.7001 0.7300 7,300 +0.00(+0.00%)
Apr 25, 2019 0.7048 0.7500 0.7000 0.7300 15,632 +0.03(+4.29%)
Apr 24, 2019 0.7500 0.7500 0.7000 0.7000 12,691 -0.01(-1.41%)
Apr 23, 2019 0.7200 0.7200 0.7000 0.7100 28,461 -0.03(-4.05%)
Apr 22, 2019 0.7086 0.7400 0.6960 0.7400 8,992 +0.04(+5.56%)
Apr 18, 2019 0.7200 0.7312 0.6914 0.7010 13,000 -0.02(-2.37%)
Apr 17, 2019 0.7051 0.7395 0.7051 0.7180 12,266 -0.00(-0.28%)
Apr 16, 2019 0.7000 0.7300 0.6900 0.7200 41,753 +0.01(+1.18%)
Apr 15, 2019 0.7300 0.7300 0.7015 0.7116 19,628 -0.00(-0.29%)
Apr 12, 2019 0.7014 0.7200 0.7014 0.7137 1,500 -0.01(-0.87%)
Apr 11, 2019 0.7100 0.7388 0.7013 0.7200 34,714 -0.01(-0.69%)
Apr 10, 2019 0.7010 0.7400 0.7000 0.7250 18,293 +0.02(+3.11%)
Apr 09, 2019 0.7455 0.7455 0.7000 0.7031 19,272 -0.02(-3.05%)
Apr 08, 2019 0.7100 0.7455 0.7100 0.7252 2,756 +0.01(+1.85%)
Apr 05, 2019 0.7100 0.7200 0.7100 0.7120 14,500 +0.00(+0.28%)
Apr 04, 2019 0.7300 0.7300 0.7100 0.7100 12,816 -0.01(-1.39%)
Apr 03, 2019 0.7234 0.7234 0.7200 0.7200 1,820 +0.00(+0.01%)
Apr 02, 2019 0.7050 0.8000 0.7050 0.7199 13,546 +0.00(+0.26%)
Apr 01, 2019 0.7000 0.7240 0.6984 0.7180 41,278 +0.02(+2.43%)
Mar 29, 2019 0.7056 0.7480 0.7010 0.7010 9,200 -0.00(-0.57%)
Mar 28, 2019 0.7110 0.7200 0.7001 0.7050 45,047 -0.02(-2.08%)
Mar 27, 2019 0.7453 0.7485 0.7127 0.7200 44,833 -0.02(-3.16%)
Mar 26, 2019 0.7822 0.7822 0.7435 0.7435 18,568 -0.02(-2.04%)
Mar 25, 2019 0.8300 0.8300 0.7450 0.7590 24,519 -0.04(-4.65%)
Mar 22, 2019 0.7620 0.8076 0.7620 0.7960 16,700 +0.01(+0.75%)
Mar 21, 2019 0.8201 0.8299 0.7901 0.7901 27,665 +0.00(+0.01%)
Mar 20, 2019 0.8500 0.8500 0.7900 0.7900 21,291 -0.04(-5.13%)
Mar 19, 2019 0.8399 0.8500 0.7900 0.8327 29,319 +0.03(+3.56%)
Mar 18, 2019 0.8000 0.8500 0.7917 0.8041 21,747 +0.00(+0.51%)
Mar 15, 2019 0.8100 0.8400 0.7771 0.8000 30,300 +0.02(+2.96%)
Mar 14, 2019 0.7800 0.8480 0.7601 0.7770 49,676 +0.01(+0.91%)
Mar 13, 2019 0.7800 0.7800 0.7580 0.7700 3,635 -0.01(-1.03%)
Mar 12, 2019 0.7900 0.7900 0.7400 0.7780 5,291 -0.00(-0.26%)
Mar 11, 2019 0.7700 0.7900 0.7400 0.7800 12,160 +0.04(+5.41%)
Mar 08, 2019 0.7302 0.7900 0.7302 0.7400 7,800 -0.05(-6.33%)
Mar 07, 2019 0.7400 0.7900 0.7200 0.7900 6,332 +0.02(+2.60%)
Mar 06, 2019 0.7500 0.7900 0.7200 0.7700 10,777 -0.02(-2.28%)
Mar 05, 2019 0.7848 0.7900 0.7100 0.7880 19,545 -0.00(-0.25%)
Mar 04, 2019 0.7300 0.7900 0.7201 0.7900 19,845 +0.06(+8.22%)
Mar 01, 2019 0.7400 0.7600 0.7300 0.7300 7,000 +0.02(+2.82%)
Feb 28, 2019 0.7375 0.7625 0.7100 0.7100 36,591 +0.00(+0.00%)
Feb 27, 2019 0.6660 0.7700 0.6660 0.7100 32,596 +0.04(+6.77%)
Feb 26, 2019 0.7000 0.7499 0.6500 0.6650 105,858 -0.04(-6.34%)
Feb 25, 2019 0.7360 0.7880 0.7000 0.7100 71,439 -0.06(-7.79%)
Feb 22, 2019 0.7600 0.7800 0.7300 0.7700 14,700 +0.04(+4.90%)
Feb 21, 2019 0.7531 0.7800 0.7270 0.7340 19,765 +0.01(+1.10%)
Feb 20, 2019 0.7500 0.7700 0.7250 0.7260 17,759 -0.02(-3.20%)
Feb 19, 2019 0.7500 0.7600 0.7200 0.7500 29,224 -0.01(-1.32%)
Feb 15, 2019 0.7200 0.7600 0.7100 0.7600 8,200 +0.02(+2.15%)
Feb 14, 2019 0.7100 0.7580 0.7100 0.7440 5,762 -0.00(-0.60%)
Feb 13, 2019 0.7000 0.7524 0.7000 0.7485 17,954 +0.03(+3.64%)
Feb 12, 2019 0.7377 0.7839 0.7001 0.7222 46,547 +0.01(+1.72%)
Feb 11, 2019 0.7300 0.7300 0.7000 0.7100 28,017 -0.02(-2.74%)
Feb 08, 2019 0.7500 0.7600 0.7300 0.7300 27,100 -0.01(-1.35%)
Feb 07, 2019 0.7538 0.7642 0.7400 0.7400 28,133 -0.01(-1.33%)
Feb 06, 2019 0.7500 0.7697 0.7450 0.7500 25,164 -0.01(-0.92%)
Feb 05, 2019 0.7900 0.8200 0.7570 0.7570 67,217 -0.02(-2.95%)
Feb 04, 2019 0.8300 0.8900 0.7800 0.7800 35,352 -0.04(-4.88%)
Feb 01, 2019 0.8700 0.9200 0.8000 0.8200 55,700 -0.06(-6.29%)
Jan 31, 2019 0.8610 0.9000 0.8300 0.8750 78,995 +0.06(+6.71%)
Jan 30, 2019 0.8500 0.8500 0.8100 0.8200 3,639 -0.03(-3.53%)
Jan 29, 2019 0.8300 0.8500 0.8029 0.8500 19,153 +0.03(+3.66%)
Jan 28, 2019 0.7900 0.8500 0.7900 0.8200 58,244 +0.06(+8.18%)
Jan 25, 2019 0.7500 0.7900 0.7450 0.7580 28,100 +0.01(+1.07%)
Jan 24, 2019 0.7500 0.7500 0.7450 0.7500 23,513 +0.00(+0.01%)
Jan 23, 2019 0.7500 0.7662 0.7250 0.7499 28,424 +0.02(+3.43%)
Jan 22, 2019 0.7250 0.7400 0.7250 0.7250 26,449 -0.01(-0.68%)
Jan 18, 2019 0.7200 0.7400 0.7000 0.7300 31,400 +0.02(+2.10%)
Jan 17, 2019 0.7200 0.7467 0.6810 0.7150 52,411 -0.04(-4.67%)
Jan 16, 2019 0.7600 0.7600 0.7382 0.7500 20,816 -0.01(-0.96%)
Jan 15, 2019 0.7500 0.7600 0.7362 0.7573 15,579 +0.02(+2.35%)
Jan 14, 2019 0.7500 0.7600 0.7306 0.7399 23,826 +0.01(+2.06%)
Jan 11, 2019 0.7400 0.7600 0.6900 0.7250 41,300 +0.03(+3.57%)
Jan 10, 2019 0.7400 0.7400 0.7000 0.7000 22,120 -0.05(-6.65%)
Jan 09, 2019 0.6500 0.7500 0.6500 0.7499 16,453 +0.09(+13.28%)
Jan 08, 2019 0.6300 0.7000 0.6300 0.6620 32,876 -0.03(-3.90%)
Jan 07, 2019 0.6300 0.6890 0.6101 0.6889 37,361 +0.09(+14.82%)
Jan 04, 2019 0.5800 0.6300 0.5400 0.6000 23,800 +0.03(+5.26%)
Jan 03, 2019 0.5500 0.5900 0.5300 0.5700 45,540 +0.05(+9.62%)
Jan 02, 2019 0.5302 0.5302 0.5125 0.5200 69,763 +0.02(+2.97%)
Dec 31, 2018 0.5700 0.5700 0.5000 0.5050 119,800 -0.06(-11.40%)
Dec 28, 2018 0.5300 0.5700 0.5000 0.5700 55,700 +0.04(+7.55%)
Dec 27, 2018 0.5800 0.5800 0.5020 0.5300 40,145 -0.03(-5.36%)
Dec 26, 2018 0.5500 0.5808 0.5500 0.5600 41,100 +0.00(+0.00%)
Dec 24, 2018 0.6900 0.6900 0.5450 0.5600 33,100 -0.13(-18.84%)
Dec 21, 2018 0.6400 0.6900 0.5700 0.6900 59,400 +0.05(+7.81%)
Dec 20, 2018 0.6400 0.6400 0.5900 0.6400 121,511 +0.02(+2.88%)
Dec 19, 2018 0.6100 0.6300 0.5600 0.6221 26,423 -0.01(-1.25%)
Dec 18, 2018 0.5800 0.6400 0.5700 0.6300 56,133 +0.02(+2.44%)
Dec 17, 2018 0.5600 0.6304 0.5600 0.6150 37,093 +0.01(+0.82%)
Dec 14, 2018 0.7200 0.7200 0.5800 0.6100 68,000 -0.02(-3.17%)
Dec 13, 2018 0.6600 0.7400 0.6200 0.6300 86,186 +0.02(+2.44%)
Dec 12, 2018 0.7399 0.7500 0.6100 0.6150 81,942 -0.06(-8.21%)
Dec 11, 2018 0.6400 0.7200 0.6100 0.6700 47,752 +0.02(+3.72%)
Dec 10, 2018 0.6606 0.6870 0.6100 0.6460 25,911 -0.00(-0.62%)
Dec 07, 2018 0.6300 0.7200 0.6300 0.6500 37,300 +0.02(+3.08%)
Dec 06, 2018 0.6800 0.7400 0.5820 0.6306 42,929 -0.01(-1.47%)
Dec 04, 2018 0.7200 0.7200 0.6300 0.6400 23,800 -0.07(-9.86%)
Dec 03, 2018 0.6300 0.7670 0.6000 0.7100 392,446 +0.11(+18.33%)
Nov 30, 2018 0.6200 0.6500 0.5600 0.6000 89,600 +0.00(+0.33%)
Nov 29, 2018 0.5600 0.6000 0.5550 0.5980 24,796 +0.04(+7.75%)
Nov 28, 2018 0.5600 0.6000 0.5511 0.5550 26,789 -0.03(-5.93%)
Nov 27, 2018 0.5900 0.6200 0.5600 0.5900 22,738 +0.00(+0.34%)
Nov 26, 2018 0.5900 0.5900 0.5649 0.5880 17,942 +0.02(+3.16%)
Nov 23, 2018 0.5900 0.5900 0.5700 0.5700 1,200 +0.00(+0.35%)
Nov 21, 2018 0.5680 0.5680 0.5680 0 +0.03(+5.19%)
Nov 20, 2018 0.5400 0.5500 0.5200 0.5400 34,938 -0.01(-1.82%)
Nov 19, 2018 0.5795 0.5997 0.5220 0.5500 37,836 -0.03(-5.17%)
Nov 16, 2018 0.5600 0.6050 0.5510 0.5800 18,600 -0.01(-1.61%)
Nov 15, 2018 0.5800 0.6200 0.5500 0.5895 48,297 -0.03(-4.46%)
Nov 14, 2018 0.6100 0.6311 0.5770 0.6170 61,890 +0.01(+1.48%)
Nov 13, 2018 0.6700 0.6700 0.6011 0.6080 21,009 -0.04(-6.46%)
Nov 12, 2018 0.6700 0.7200 0.6350 0.6500 56,950 -0.04(-5.80%)
Nov 09, 2018 0.6500 0.7000 0.6500 0.6900 16,900 +0.02(+2.99%)
Nov 08, 2018 0.6500 0.7200 0.6200 0.6700 25,068 +0.02(+3.08%)
Nov 07, 2018 0.6011 0.7100 0.6011 0.6500 37,557 +0.00(+0.39%)
Nov 06, 2018 0.6000 0.6590 0.6000 0.6475 40,256 +0.03(+4.44%)
Nov 05, 2018 0.5750 0.6499 0.5688 0.6200 42,376 +0.04(+6.90%)
Nov 02, 2018 0.5950 0.5950 0.5500 0.5800 24,900 -0.02(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.