Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.910 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.112 3.149 3.087 3.137 345,590 +0.00(+0.00%)
Apr 29, 2019 3.087 3.153 3.079 3.137 472,571 +0.04(+1.33%)
Apr 26, 2019 3.062 3.095 3.050 3.095 545,062 +0.11(+3.59%)
Apr 25, 2019 3.021 3.021 2.967 2.988 490,387 -0.07(-2.16%)
Apr 24, 2019 3.079 3.079 3.038 3.054 388,912 -0.15(-4.64%)
Apr 23, 2019 3.186 3.203 3.170 3.203 296,044 +0.04(+1.31%)
Apr 22, 2019 3.170 3.178 3.145 3.161 114,729 -0.07(-2.05%)
Apr 18, 2019 3.244 3.260 3.207 3.227 540,701 -0.02(-0.76%)
Apr 17, 2019 3.236 3.293 3.219 3.252 928,243 +0.08(+2.60%)
Apr 16, 2019 3.153 3.178 3.145 3.170 469,192 +0.03(+1.05%)
Apr 15, 2019 3.112 3.145 3.095 3.137 395,275 +0.02(+0.80%)
Apr 12, 2019 3.079 3.128 3.079 3.112 276,105 +0.07(+2.17%)
Apr 11, 2019 3.046 3.062 3.021 3.046 289,176 +0.02(+0.82%)
Apr 10, 2019 3.013 3.029 2.988 3.021 606,268 +0.02(+0.55%)
Apr 09, 2019 3.013 3.013 2.988 3.004 483,283 -0.04(-1.35%)
Apr 08, 2019 3.029 3.054 3.013 3.046 349,743 -0.02(-0.81%)
Apr 05, 2019 3.079 3.087 3.071 3.071 178,214 -0.03(-1.06%)
Apr 04, 2019 3.112 3.120 3.071 3.104 267,528 -0.03(-1.05%)
Apr 03, 2019 3.120 3.137 3.120 3.137 306,186 +0.07(+2.15%)
Apr 02, 2019 3.054 3.087 3.029 3.071 768,487 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.