Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.155 2.155 2.155 2.155 145 +0.10(+5.11%)
Jul 30, 2019 2.080 2.090 2.040 2.050 8,164 -0.05(-2.48%)
Jul 29, 2019 2.087 2.129 2.080 2.102 2,966 +0.05(+2.51%)
Jul 26, 2019 2.040 2.051 2.040 2.051 2,100 +0.02(+1.03%)
Jul 25, 2019 2.030 2.030 2.030 39 +0.00(+0.00%)
Jul 24, 2019 2.030 2.030 2.030 2.030 1,001 -0.01(-0.49%)
Jul 23, 2019 2.040 2.046 2.040 2.040 4,200 -0.05(-2.46%)
Jul 22, 2019 2.091 2.091 2.091 42 +0.00(+0.00%)
Jul 19, 2019 2.040 2.091 2.040 2.091 600 +0.05(+2.52%)
Jul 18, 2019 2.040 2.040 2.040 2.040 4,485 -0.01(-0.49%)
Jul 17, 2019 2.050 2.050 2.050 55 +0.00(+0.00%)
Jul 16, 2019 2.050 2.050 2.050 2.050 334 +0.01(+0.49%)
Jul 15, 2019 2.040 2.040 2.040 2.040 696 +0.00(+0.00%)
Jul 12, 2019 2.040 2.040 2.040 1 +0.00(+0.00%)
Jul 11, 2019 2.050 2.050 2.040 2.040 496 -0.02(-0.80%)
Jul 10, 2019 2.040 2.057 2.040 2.057 3,190 -0.01(-0.71%)
Jul 09, 2019 2.071 2.071 2.071 2.071 256 -0.04(-1.77%)
Jul 08, 2019 2.120 2.120 2.109 2.109 1,097 -0.00(-0.22%)
Jul 05, 2019 2.113 2.113 2.113 2.113 200 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.