Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.990 3.310 2.860 2.990 287,206 +0.00(+0.00%)
Feb 27, 2019 3.200 3.430 2.990 2.990 867,548 -0.23(-7.14%)
Feb 26, 2019 3.010 3.400 3.010 3.220 339,203 +0.30(+10.27%)
Feb 25, 2019 2.900 3.200 2.760 2.920 161,788 +0.07(+2.46%)
Feb 22, 2019 2.970 3.250 2.810 2.850 123,600 -0.17(-5.63%)
Feb 21, 2019 3.100 3.230 2.960 3.020 224,156 -0.10(-3.21%)
Feb 20, 2019 3.100 3.500 3.100 3.120 196,045 +0.05(+1.63%)
Feb 19, 2019 3.350 3.350 2.850 3.070 232,982 -0.20(-6.12%)
Feb 15, 2019 3.500 3.520 3.270 3.270 70,600 -0.15(-4.39%)
Feb 14, 2019 3.260 3.580 3.260 3.420 126,122 +0.00(+0.15%)
Feb 13, 2019 3.450 3.450 3.210 3.415 50,564 +0.02(+0.44%)
Feb 12, 2019 3.500 3.560 3.350 3.400 121,440 -0.06(-1.73%)
Feb 11, 2019 3.400 3.650 3.286 3.460 92,942 +0.01(+0.29%)
Feb 08, 2019 3.540 3.650 3.340 3.450 201,100 -0.26(-7.01%)
Feb 07, 2019 3.750 3.850 3.616 3.710 157,198 -0.01(-0.27%)
Feb 06, 2019 3.590 3.840 3.490 3.720 135,317 +0.13(+3.62%)
Feb 05, 2019 3.529 3.671 3.420 3.590 142,542 +0.22(+6.53%)
Feb 04, 2019 3.430 3.647 3.330 3.370 34,888 -0.08(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.