Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.820 1.960 1.800 1.820 496,800 +0.01(+0.55%)
Nov 27, 2019 1.780 1.850 1.730 1.810 317,800 +0.08(+4.62%)
Nov 26, 2019 1.740 1.790 1.710 1.730 121,031 -0.03(-1.70%)
Nov 25, 2019 1.740 1.790 1.700 1.760 109,959 -0.02(-1.12%)
Nov 22, 2019 1.820 1.820 1.700 1.780 146,700 -0.02(-1.11%)
Nov 21, 2019 1.790 1.830 1.760 1.800 158,679 +0.00(+0.00%)
Nov 20, 2019 1.900 1.910 1.710 1.800 632,117 +0.03(+1.69%)
Nov 19, 2019 1.690 1.780 1.640 1.770 608,357 +0.03(+1.72%)
Nov 18, 2019 1.710 1.750 1.660 1.740 307,028 +0.05(+2.96%)
Nov 15, 2019 1.730 1.750 1.670 1.690 248,800 -0.04(-2.31%)
Nov 14, 2019 1.700 1.790 1.660 1.730 578,882 +0.06(+3.59%)
Nov 13, 2019 1.700 1.700 1.620 1.670 198,540 -0.02(-1.18%)
Nov 12, 2019 1.650 1.730 1.580 1.690 319,924 +0.04(+2.42%)
Nov 11, 2019 1.670 1.700 1.520 1.650 768,750 -0.03(-1.79%)
Nov 08, 2019 1.920 1.980 1.660 1.680 897,700 -0.11(-6.15%)
Nov 07, 2019 1.890 1.920 1.770 1.790 276,516 -0.05(-2.72%)
Nov 06, 2019 1.960 1.960 1.750 1.840 371,265 -0.08(-4.17%)
Nov 05, 2019 1.830 2.030 1.820 1.920 943,768 +0.11(+6.08%)
Nov 04, 2019 1.810 1.810 1.750 1.810 140,836 +0.06(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.