Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.750 2.780 2.100 2.780 226,700 -0.02(-0.71%)
Jun 27, 2019 2.850 3.040 2.708 2.800 126,349 -0.24(-7.89%)
Jun 26, 2019 2.700 3.070 2.700 3.040 13,481 +0.10(+3.58%)
Jun 25, 2019 2.830 2.990 2.830 2.935 29,179 +0.04(+1.21%)
Jun 24, 2019 2.710 2.940 2.710 2.900 40,638 +0.19(+7.01%)
Jun 21, 2019 3.210 3.344 2.710 2.710 104,600 -0.56(-17.13%)
Jun 20, 2019 3.110 3.270 2.970 3.270 30,727 +0.10(+3.15%)
Jun 19, 2019 3.170 3.290 3.110 3.170 12,389 +0.00(+0.00%)
Jun 18, 2019 3.130 3.390 3.120 3.170 76,055 -0.01(-0.31%)
Jun 17, 2019 2.930 3.320 2.910 3.180 83,601 +0.38(+13.57%)
Jun 14, 2019 2.900 2.970 2.800 2.800 25,400 -0.12(-4.11%)
Jun 13, 2019 2.880 3.020 2.880 2.920 21,205 +0.00(+0.00%)
Jun 12, 2019 2.900 2.980 2.830 2.920 37,610 +0.02(+0.69%)
Jun 11, 2019 3.190 3.360 2.900 2.900 128,509 -0.35(-10.77%)
Jun 10, 2019 3.290 3.420 3.250 3.250 20,305 -0.15(-4.41%)
Jun 07, 2019 3.450 3.510 3.362 3.400 16,500 +0.05(+1.49%)
Jun 06, 2019 3.410 3.520 3.350 3.350 7,346 -0.17(-4.69%)
Jun 05, 2019 3.410 3.550 3.370 3.515 114,589 +0.10(+2.78%)
Jun 04, 2019 3.350 3.420 3.350 3.420 7,171 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.