Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.720 4.957 4.610 4.830 32,100 +0.11(+2.33%)
Nov 27, 2019 4.400 4.720 4.357 4.720 62,500 +0.44(+10.28%)
Nov 26, 2019 4.340 4.480 4.250 4.280 27,358 +0.03(+0.71%)
Nov 25, 2019 4.230 4.538 4.230 4.250 71,857 +0.04(+0.95%)
Nov 22, 2019 4.190 4.490 4.025 4.210 100,200 +0.06(+1.45%)
Nov 21, 2019 3.710 4.150 3.710 4.150 79,893 +0.46(+12.47%)
Nov 20, 2019 3.690 3.820 3.690 3.690 11,900 -0.03(-0.81%)
Nov 19, 2019 3.750 3.780 3.670 3.720 11,078 +0.04(+1.09%)
Nov 18, 2019 3.720 3.861 3.660 3.680 11,753 -0.04(-1.08%)
Nov 15, 2019 3.720 3.900 3.719 3.720 21,400 +0.09(+2.48%)
Nov 14, 2019 3.900 3.900 3.630 3.630 19,794 -0.24(-6.20%)
Nov 13, 2019 3.750 3.890 3.741 3.870 5,457 +0.12(+3.20%)
Nov 12, 2019 3.820 3.830 3.696 3.750 3,935 +0.05(+1.35%)
Nov 11, 2019 3.720 3.850 3.680 3.700 9,902 -0.08(-2.12%)
Nov 08, 2019 3.720 3.800 3.660 3.780 3,200 +0.07(+1.89%)
Nov 07, 2019 3.610 3.780 3.500 3.710 34,538 +0.31(+9.12%)
Nov 06, 2019 3.870 3.900 3.310 3.400 52,895 -0.30(-8.11%)
Nov 05, 2019 4.000 4.100 3.700 3.700 74,095 -0.12(-3.14%)
Nov 04, 2019 3.840 3.840 3.670 3.820 9,008 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.