Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.25 -0.13 (-1.05%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.62 10.67 10.60 10.63 14,200 -0.06(-0.56%)
Dec 30, 2019 10.74 10.75 10.69 10.69 30,495 -0.01(-0.09%)
Dec 27, 2019 10.59 10.71 10.59 10.70 37,000 -0.01(-0.07%)
Dec 26, 2019 10.65 10.74 10.65 10.71 70,667 +0.06(+0.54%)
Dec 24, 2019 10.64 10.67 10.62 10.65 11,200 +0.03(+0.28%)
Dec 23, 2019 10.55 10.65 10.55 10.62 61,492 +0.05(+0.47%)
Dec 20, 2019 10.55 10.61 10.55 10.57 35,900 +0.05(+0.48%)
Dec 19, 2019 10.50 10.54 10.50 10.52 39,851 -0.00(-0.02%)
Dec 18, 2019 10.54 10.56 10.51 10.52 25,676 -0.04(-0.36%)
Dec 17, 2019 10.47 10.64 10.47 10.56 188,254 +0.19(+1.83%)
Dec 16, 2019 10.41 10.43 10.37 10.37 26,011 +0.04(+0.39%)
Dec 13, 2019 10.31 10.42 10.30 10.33 24,900 +0.02(+0.19%)
Dec 12, 2019 9.980 10.32 9.980 10.31 40,694 +0.14(+1.38%)
Dec 11, 2019 9.940 10.19 9.940 10.17 32,242 +0.17(+1.70%)
Dec 10, 2019 9.960 10.03 9.960 10.00 123,399 +0.01(+0.10%)
Dec 09, 2019 10.02 10.03 9.990 9.990 141,841 -0.04(-0.40%)
Dec 06, 2019 10.04 10.05 10.01 10.03 36,600 +0.12(+1.21%)
Dec 05, 2019 9.900 9.910 9.880 9.910 24,340 +0.00(+0.00%)
Dec 04, 2019 9.920 9.950 9.910 9.910 50,284 +0.09(+0.92%)
Dec 03, 2019 9.810 9.820 9.765 9.820 50,054 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.