Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avon Products (NY: AVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.780 3.800 3.650 3.760 13,581,900 -0.05(-1.31%)
May 30, 2019 3.860 3.905 3.760 3.810 18,784,484 -0.05(-1.30%)
May 29, 2019 3.830 3.860 3.750 3.860 14,801,586 +0.00(+0.00%)
May 28, 2019 3.760 3.890 3.730 3.860 23,336,280 +0.16(+4.32%)
May 24, 2019 3.610 3.720 3.520 3.700 26,197,400 +0.10(+2.78%)
May 23, 2019 3.940 3.980 3.500 3.600 112,120,472 +0.11(+3.15%)
May 22, 2019 3.640 3.720 3.410 3.490 55,106,644 +0.29(+9.06%)
May 21, 2019 3.140 3.200 3.113 3.200 4,710,140 +0.06(+1.91%)
May 20, 2019 3.010 3.170 2.960 3.140 4,142,134 +0.04(+1.29%)
May 17, 2019 3.090 3.140 3.020 3.100 4,402,500 -0.04(-1.27%)
May 16, 2019 3.220 3.270 3.080 3.140 6,609,193 -0.09(-2.79%)
May 15, 2019 3.150 3.280 3.140 3.230 5,941,560 +0.04(+1.25%)
May 14, 2019 3.230 3.250 3.090 3.190 8,753,781 +0.07(+2.24%)
May 13, 2019 3.120 3.250 3.000 3.120 12,932,673 -0.09(-2.80%)
May 10, 2019 2.880 3.240 2.870 3.210 16,570,000 +0.31(+10.69%)
May 09, 2019 2.900 2.940 2.720 2.900 6,840,061 -0.03(-1.02%)
May 08, 2019 3.050 3.050 2.920 2.930 5,255,075 -0.12(-3.93%)
May 07, 2019 2.980 3.065 2.940 3.050 4,776,526 +0.03(+0.99%)
May 06, 2019 2.800 3.060 2.780 3.020 9,080,542 +0.16(+5.59%)
May 03, 2019 2.840 2.885 2.800 2.860 4,328,900 +0.04(+1.42%)
May 02, 2019 2.920 2.990 2.820 2.820 6,983,462 -0.33(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.