Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.756 4.782 4.738 4.756 497,130 -0.06(-1.26%)
May 30, 2019 4.825 4.860 4.790 4.816 780,779 -0.01(-0.18%)
May 29, 2019 4.799 4.825 4.782 4.825 823,132 +0.00(+0.00%)
May 28, 2019 4.860 4.869 4.808 4.825 645,064 -0.08(-1.60%)
May 24, 2019 4.886 4.912 4.851 4.903 559,588 +0.03(+0.53%)
May 23, 2019 4.816 4.903 4.808 4.877 998,081 +0.03(+0.54%)
May 22, 2019 4.886 4.895 4.843 4.851 814,235 -0.21(-4.12%)
May 21, 2019 5.051 5.121 5.034 5.060 1,036,037 +0.07(+1.39%)
May 20, 2019 5.025 5.042 4.982 4.990 873,076 -0.11(-2.21%)
May 17, 2019 5.121 5.138 5.095 5.103 1,802,991 -0.14(-2.65%)
May 16, 2019 5.208 5.269 5.208 5.242 873,619 +0.03(+0.67%)
May 15, 2019 5.190 5.234 5.164 5.208 620,892 -0.03(-0.66%)
May 14, 2019 5.251 5.277 5.229 5.242 751,661 +0.10(+1.86%)
May 13, 2019 5.208 5.213 5.147 5.147 868,005 -0.23(-4.36%)
May 10, 2019 5.364 5.416 5.334 5.382 605,597 +0.02(+0.32%)
May 09, 2019 5.347 5.390 5.329 5.364 663,512 -0.03(-0.64%)
May 08, 2019 5.382 5.434 5.368 5.399 737,264 +0.00(+0.00%)
May 07, 2019 5.399 5.442 5.382 5.399 875,269 -0.06(-1.11%)
May 06, 2019 5.382 5.477 5.364 5.460 615,618 -0.08(-1.41%)
May 03, 2019 5.434 5.573 5.434 5.538 679,788 +0.08(+1.43%)
May 02, 2019 5.486 5.490 5.408 5.460 980,991 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.