Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap Inc (NY: SNAP )

14.55 +3.15 (+27.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.680 6.810 6.650 6.680 19,083,578 +0.11(+1.67%)
Jan 30, 2019 6.470 6.600 6.310 6.570 16,400,978 +0.14(+2.18%)
Jan 29, 2019 6.420 6.500 6.290 6.430 14,383,562 +0.09(+1.42%)
Jan 28, 2019 6.270 6.395 6.200 6.340 12,124,730 -0.06(-0.94%)
Jan 25, 2019 6.240 6.440 6.200 6.400 19,936,500 +0.23(+3.73%)
Jan 24, 2019 5.940 6.200 5.910 6.170 15,637,492 +0.18(+3.01%)
Jan 23, 2019 6.010 6.100 5.870 5.990 13,139,727 +0.06(+1.01%)
Jan 22, 2019 6.070 6.240 5.880 5.930 20,947,476 -0.25(-4.05%)
Jan 18, 2019 5.830 6.190 5.740 6.180 37,966,900 +0.44(+7.67%)
Jan 17, 2019 5.720 5.840 5.650 5.740 27,632,044 +0.10(+1.77%)
Jan 16, 2019 5.730 5.940 5.630 5.640 65,723,108 -0.90(-13.76%)
Jan 15, 2019 6.470 6.570 6.380 6.540 14,730,486 +0.23(+3.65%)
Jan 14, 2019 6.460 6.500 6.240 6.310 10,686,138 +0.03(+0.48%)
Jan 11, 2019 6.210 6.415 6.200 6.280 11,728,600 +0.06(+0.96%)
Jan 10, 2019 6.370 6.400 6.110 6.220 15,405,397 -0.06(-0.96%)
Jan 09, 2019 6.200 6.310 5.840 6.280 30,167,948 -0.12(-1.88%)
Jan 08, 2019 6.300 6.450 6.210 6.400 16,032,806 +0.19(+3.06%)
Jan 07, 2019 6.000 6.210 5.920 6.210 14,711,052 +0.26(+4.37%)
Jan 04, 2019 5.670 5.990 5.630 5.950 18,200,300 +0.27(+4.75%)
Jan 03, 2019 5.670 5.870 5.630 5.680 16,429,174 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.