Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.703 3.752 3.614 3.621 44,485 -0.10(-2.77%)
Sep 27, 2019 3.628 3.869 3.628 3.724 95,299 +0.10(+2.85%)
Sep 26, 2019 3.641 3.669 3.524 3.621 69,620 -0.02(-0.57%)
Sep 25, 2019 3.586 3.758 3.459 3.641 104,878 +0.05(+1.34%)
Sep 24, 2019 3.731 3.758 3.566 3.593 115,909 -0.14(-3.69%)
Sep 23, 2019 3.869 3.931 3.717 3.731 72,755 -0.13(-3.39%)
Sep 20, 2019 4.130 4.240 3.862 3.862 44,017 -0.20(-4.92%)
Sep 19, 2019 4.034 4.130 3.890 4.061 73,719 +0.05(+1.20%)
Sep 18, 2019 4.220 4.220 3.931 4.013 76,551 -0.17(-4.11%)
Sep 17, 2019 3.910 4.357 3.855 4.185 180,120 +0.29(+7.42%)
Sep 16, 2019 3.937 3.937 3.752 3.896 190,134 +0.07(+1.80%)
Sep 13, 2019 4.054 4.109 3.827 3.827 114,475 -0.22(-5.44%)
Sep 12, 2019 4.206 4.261 3.958 4.048 60,477 -0.15(-3.61%)
Sep 11, 2019 4.337 4.591 4.199 4.199 143,650 -0.13(-3.02%)
Sep 10, 2019 4.144 4.433 4.144 4.330 68,207 +0.03(+0.64%)
Sep 09, 2019 4.392 4.708 4.151 4.302 112,618 +0.05(+1.13%)
Sep 06, 2019 4.178 4.543 4.178 4.254 164,885 -0.04(-0.96%)
Sep 05, 2019 3.862 4.598 3.862 4.295 336,199 +0.41(+10.64%)
Sep 04, 2019 3.641 4.165 3.638 3.882 401,630 +0.28(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.