Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.32 +0.04 (+0.28%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.812 9.819 9.760 9.760 34,458 -0.02(-0.20%)
Jun 27, 2019 9.793 9.793 9.753 9.779 37,203 +0.03(+0.34%)
Jun 26, 2019 9.766 9.773 9.726 9.746 58,327 +0.03(+0.27%)
Jun 25, 2019 9.773 9.779 9.713 9.720 55,717 -0.01(-0.14%)
Jun 24, 2019 9.773 9.793 9.707 9.733 88,498 +0.02(+0.20%)
Jun 21, 2019 9.766 9.779 9.713 9.713 65,441 -0.04(-0.41%)
Jun 20, 2019 9.746 9.773 9.730 9.753 33,115 +0.04(+0.41%)
Jun 19, 2019 9.687 9.740 9.657 9.713 47,785 +0.07(+0.69%)
Jun 18, 2019 9.700 9.713 9.647 9.647 50,087 -0.01(-0.14%)
Jun 17, 2019 9.654 9.687 9.654 9.660 32,962 -0.01(-0.14%)
Jun 14, 2019 9.720 9.720 9.621 9.673 130,126 -0.02(-0.20%)
Jun 13, 2019 9.739 9.766 9.654 9.693 65,306 -0.01(-0.07%)
Jun 12, 2019 9.706 9.733 9.628 9.700 65,498 +0.01(+0.14%)
Jun 11, 2019 9.726 9.726 9.529 9.687 55,913 -0.01(-0.07%)
Jun 10, 2019 9.687 9.697 9.654 9.693 67,330 +0.04(+0.41%)
Jun 07, 2019 9.693 9.693 9.621 9.654 60,714 +0.02(+0.20%)
Jun 06, 2019 9.555 9.641 9.546 9.634 68,181 +0.08(+0.83%)
Jun 05, 2019 9.503 9.555 9.503 9.555 56,296 +0.09(+0.90%)
Jun 04, 2019 9.463 9.516 9.444 9.470 105,811 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.