Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.060 4.060 3.860 3.940 29,423 -0.15(-3.67%)
Sep 27, 2019 4.090 4.140 4.000 4.090 29,900 +0.06(+1.49%)
Sep 26, 2019 4.220 4.270 4.000 4.030 56,867 -0.17(-4.05%)
Sep 25, 2019 4.260 4.330 4.100 4.200 40,398 -0.03(-0.71%)
Sep 24, 2019 4.370 4.380 4.190 4.230 54,028 -0.04(-0.94%)
Sep 23, 2019 4.200 4.330 4.160 4.270 72,595 -0.02(-0.47%)
Sep 20, 2019 4.218 4.290 4.218 4.290 26,600 +0.07(+1.66%)
Sep 19, 2019 4.240 4.350 4.090 4.220 84,191 +0.05(+1.20%)
Sep 18, 2019 4.200 4.280 4.080 4.170 27,040 -0.04(-0.95%)
Sep 17, 2019 4.250 4.310 4.200 4.210 62,349 -0.01(-0.24%)
Sep 16, 2019 4.350 4.350 4.115 4.220 22,315 -0.01(-0.24%)
Sep 13, 2019 4.070 4.290 4.070 4.230 10,200 -0.01(-0.24%)
Sep 12, 2019 4.240 4.280 4.100 4.240 33,788 +0.01(+0.24%)
Sep 11, 2019 4.280 4.320 4.060 4.230 22,252 -0.04(-0.94%)
Sep 10, 2019 4.210 4.422 4.210 4.270 34,863 +0.05(+1.18%)
Sep 09, 2019 4.060 4.340 4.060 4.220 53,623 +0.14(+3.43%)
Sep 06, 2019 4.060 4.370 4.060 4.080 37,800 -0.09(-2.16%)
Sep 05, 2019 4.090 4.520 4.090 4.170 32,962 +0.07(+1.71%)
Sep 04, 2019 4.350 4.350 4.050 4.100 49,993 -0.22(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.