Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.43 +0.05 (+0.40%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.445 8.459 8.368 8.424 239,352 +0.00(+0.00%)
Aug 29, 2019 8.431 8.445 8.368 8.424 373,188 +0.06(+0.67%)
Aug 28, 2019 8.292 8.368 8.292 8.368 309,694 +0.04(+0.50%)
Aug 27, 2019 8.431 8.473 8.271 8.327 303,638 -0.08(-0.99%)
Aug 26, 2019 8.354 8.419 8.330 8.410 212,371 +0.10(+1.17%)
Aug 23, 2019 8.431 8.473 8.299 8.313 241,508 -0.14(-1.65%)
Aug 22, 2019 8.466 8.501 8.424 8.452 214,287 +0.01(+0.16%)
Aug 21, 2019 8.508 8.521 8.417 8.438 405,345 -0.01(-0.08%)
Aug 20, 2019 8.459 8.487 8.424 8.445 244,687 -0.03(-0.33%)
Aug 19, 2019 8.466 8.521 8.438 8.473 237,334 +0.06(+0.74%)
Aug 16, 2019 8.341 8.431 8.341 8.410 157,412 +0.10(+1.26%)
Aug 15, 2019 8.320 8.351 8.292 8.306 186,631 -0.01(-0.08%)
Aug 14, 2019 8.375 8.410 8.313 8.313 227,793 -0.15(-1.73%)
Aug 13, 2019 8.424 8.537 8.424 8.459 306,083 -0.01(-0.08%)
Aug 12, 2019 8.466 8.521 8.424 8.466 318,418 -0.03(-0.41%)
Aug 09, 2019 8.542 8.542 8.480 8.501 243,665 -0.06(-0.73%)
Aug 08, 2019 8.445 8.563 8.445 8.563 223,796 +0.13(+1.57%)
Aug 07, 2019 8.389 8.431 8.320 8.431 249,633 -0.01(-0.16%)
Aug 06, 2019 8.424 8.459 8.389 8.445 184,149 +0.06(+0.75%)
Aug 05, 2019 8.521 8.521 8.334 8.382 397,645 -0.24(-2.74%)
Aug 02, 2019 8.647 8.661 8.563 8.619 225,264 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.